NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $0.280 | $0.330 | $0.230 | $0.265 | 654 365 |
| Mar 07, 2016 | $0.216 | $0.289 | $0.210 | $0.280 | 815 083 |
| Mar 04, 2016 | $0.210 | $0.220 | $0.205 | $0.207 | 322 664 |
| Mar 03, 2016 | $0.200 | $0.210 | $0.200 | $0.205 | 289 192 |
| Mar 02, 2016 | $0.210 | $0.210 | $0.200 | $0.208 | 182 317 |
| Mar 01, 2016 | $0.210 | $0.210 | $0.200 | $0.203 | 95 286 |
| Feb 29, 2016 | $0.220 | $0.220 | $0.201 | $0.201 | 147 008 |
| Feb 26, 2016 | $0.218 | $0.218 | $0.204 | $0.213 | 96 296 |
| Feb 25, 2016 | $0.205 | $0.210 | $0.202 | $0.210 | 59 369 |
| Feb 24, 2016 | $0.220 | $0.220 | $0.200 | $0.204 | 61 877 |
| Feb 23, 2016 | $0.220 | $0.220 | $0.205 | $0.220 | 51 855 |
| Feb 22, 2016 | $0.200 | $0.220 | $0.200 | $0.220 | 109 091 |
| Feb 19, 2016 | $0.210 | $0.220 | $0.194 | $0.194 | 67 059 |
| Feb 18, 2016 | $0.219 | $0.220 | $0.201 | $0.201 | 56 384 |
| Feb 17, 2016 | $0.208 | $0.220 | $0.200 | $0.215 | 92 188 |
| Feb 16, 2016 | $0.208 | $0.212 | $0.191 | $0.200 | 40 140 |
| Feb 12, 2016 | $0.209 | $0.220 | $0.200 | $0.200 | 221 115 |
| Feb 11, 2016 | $0.220 | $0.220 | $0.181 | $0.200 | 159 280 |
| Feb 10, 2016 | $0.175 | $0.210 | $0.175 | $0.181 | 80 709 |
| Feb 09, 2016 | $0.200 | $0.220 | $0.160 | $0.160 | 332 074 |
| Feb 08, 2016 | $0.220 | $0.220 | $0.210 | $0.210 | 139 567 |
| Feb 05, 2016 | $0.210 | $0.220 | $0.210 | $0.220 | 25 072 |
| Feb 04, 2016 | $0.220 | $0.220 | $0.210 | $0.210 | 52 902 |
| Feb 03, 2016 | $0.224 | $0.239 | $0.210 | $0.211 | 95 254 |
| Feb 02, 2016 | $0.210 | $0.230 | $0.200 | $0.217 | 70 396 |
