NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2021 | $0.0055 | $0.0080 | $0.0055 | $0.0080 | 57 735 |
| Jun 10, 2021 | $0.0080 | $0.0080 | $0.0056 | $0.0056 | 103 287 |
| Jun 09, 2021 | $0.0055 | $0.0090 | $0.0055 | $0.0070 | 196 159 |
| Jun 08, 2021 | $0.0090 | $0.0090 | $0.0070 | $0.0070 | 21 462 |
| Jun 07, 2021 | $0.0055 | $0.0071 | $0.0055 | $0.0070 | 179 677 |
| Jun 04, 2021 | $0.0065 | $0.0090 | $0.0060 | $0.0070 | 179 677 |
| Jun 03, 2021 | $0.0060 | $0.0080 | $0.0052 | $0.0052 | 336 633 |
| Jun 02, 2021 | $0.0060 | $0.0090 | $0.0060 | $0.0060 | 710 734 |
| Jun 01, 2021 | $0.0064 | $0.0081 | $0.0064 | $0.0065 | 40 881 |
| May 28, 2021 | $0.0060 | $0.0098 | $0.0060 | $0.0077 | 911 007 |
| May 27, 2021 | $0.0080 | $0.0099 | $0.0060 | $0.0077 | 911 007 |
| May 26, 2021 | $0.0100 | $0.0100 | $0.0080 | $0.0080 | 173 558 |
| May 25, 2021 | $0.0082 | $0.0087 | $0.0080 | $0.0080 | 156 931 |
| May 24, 2021 | $0.0087 | $0.0087 | $0.0082 | $0.0082 | 433 367 |
| May 21, 2021 | $0.0082 | $0.0100 | $0.0082 | $0.0092 | 279 840 |
| May 20, 2021 | $0.0087 | $0.0100 | $0.0087 | $0.0092 | 279 840 |
| May 19, 2021 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 95 410 |
| May 18, 2021 | $0.0082 | $0.0100 | $0.0082 | $0.0100 | 130 879 |
| May 17, 2021 | $0.0087 | $0.0097 | $0.0087 | $0.0087 | 15 452 |
| May 14, 2021 | $0.0083 | $0.0100 | $0.0083 | $0.0087 | 43 407 |
| May 13, 2021 | $0.0080 | $0.0087 | $0.0080 | $0.0087 | 61 356 |
| May 12, 2021 | $0.0100 | $0.0100 | $0.0080 | $0.0080 | 10 975 |
| May 11, 2021 | $0.0105 | $0.0105 | $0.0087 | $0.0087 | 38 771 |
| May 10, 2021 | $0.0088 | $0.0105 | $0.0085 | $0.0100 | 243 153 |
| May 07, 2021 | $0.0085 | $0.0100 | $0.0085 | $0.0095 | 164 726 |
