NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2021 | $0.0080 | $0.0095 | $0.0080 | $0.0085 | 10 521 |
| May 05, 2021 | $0.0100 | $0.0100 | $0.0080 | $0.0080 | 18 048 |
| May 04, 2021 | $0.0080 | $0.0081 | $0.0080 | $0.0081 | 67 630 |
| May 03, 2021 | $0.0096 | $0.0105 | $0.0080 | $0.0096 | 44 252 |
| Apr 30, 2021 | $0.0108 | $0.0110 | $0.0096 | $0.0100 | 65 366 |
| Apr 29, 2021 | $0.0080 | $0.0103 | $0.0080 | $0.0103 | 25 762 |
| Apr 28, 2021 | $0.0107 | $0.0110 | $0.0080 | $0.0080 | 79 313 |
| Apr 27, 2021 | $0.0070 | $0.0107 | $0.0070 | $0.0107 | 55 581 |
| Apr 26, 2021 | $0.0070 | $0.0108 | $0.0070 | $0.0080 | 50 811 |
| Apr 23, 2021 | $0.0110 | $0.0200 | $0.0060 | $0.0090 | 151 635 |
| Apr 22, 2021 | $0.0060 | $0.0100 | $0.0060 | $0.0100 | 59 277 |
| Apr 21, 2021 | $0.0080 | $0.0108 | $0.0080 | $0.0080 | 40 799 |
| Apr 20, 2021 | $0.0112 | $0.0112 | $0.0060 | $0.0080 | 146 637 |
| Apr 19, 2021 | $0.0080 | $0.0110 | $0.0080 | $0.0100 | 307 251 |
| Apr 16, 2021 | $0.0080 | $0.0112 | $0.0080 | $0.0080 | 85 310 |
| Apr 15, 2021 | $0.0060 | $0.0112 | $0.0056 | $0.0090 | 144 262 |
| Apr 14, 2021 | $0.0065 | $0.0120 | $0.0065 | $0.0090 | 144 262 |
| Apr 13, 2021 | $0.0125 | $0.0125 | $0.0080 | $0.0085 | 194 078 |
| Apr 12, 2021 | $0.0114 | $0.0129 | $0.0080 | $0.0080 | 266 543 |
| Apr 09, 2021 | $0.0048 | $0.0129 | $0.0048 | $0.0125 | 461 615 |
| Apr 08, 2021 | $0.0080 | $0.0112 | $0.0070 | $0.0080 | 54 144 |
| Apr 07, 2021 | $0.0103 | $0.0103 | $0.0080 | $0.0090 | 396 561 |
| Apr 06, 2021 | $0.0057 | $0.0130 | $0.0057 | $0.0090 | 396 561 |
| Apr 05, 2021 | $0.0100 | $0.0139 | $0.0056 | $0.0075 | 328 108 |
| Apr 01, 2021 | $0.0048 | $0.0140 | $0.0048 | $0.0100 | 516 352 |
