NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2021 | $0.0085 | $0.0140 | $0.0080 | $0.0100 | 230 642 |
| Mar 30, 2021 | $0.0040 | $0.0140 | $0.0040 | $0.0100 | 320 696 |
| Mar 29, 2021 | $0.0040 | $0.0470 | $0.0040 | $0.0103 | 62 889 |
| Mar 26, 2021 | $0.0027 | $0.0110 | $0.0027 | $0.0090 | 247 665 |
| Mar 25, 2021 | $0.0043 | $0.0120 | $0.0043 | $0.0090 | 247 665 |
| Mar 24, 2021 | $0.0074 | $0.0153 | $0.0074 | $0.0098 | 199 714 |
| Mar 23, 2021 | $0.0100 | $0.0150 | $0.0003 | $0.0100 | 1 503 594 |
| Mar 22, 2021 | $0.0150 | $0.0154 | $0.0123 | $0.0140 | 87 735 |
| Mar 19, 2021 | $0.0120 | $0.0145 | $0.0120 | $0.0140 | 87 735 |
| Mar 18, 2021 | $0.0121 | $0.0154 | $0.0120 | $0.0150 | 262 171 |
| Mar 17, 2021 | $0.0122 | $0.0175 | $0.0120 | $0.0120 | 180 717 |
| Mar 16, 2021 | $0.0082 | $0.0150 | $0.0082 | $0.0124 | 148 288 |
| Mar 15, 2021 | $0.0106 | $0.0200 | $0.0106 | $0.0180 | 119 812 |
| Mar 12, 2021 | $0.0130 | $0.0180 | $0.0115 | $0.0180 | 119 812 |
| Mar 11, 2021 | $0.0112 | $0.0170 | $0.0112 | $0.0130 | 24 978 |
| Mar 10, 2021 | $0.0094 | $0.0142 | $0.0094 | $0.0130 | 125 048 |
| Mar 09, 2021 | $0.0235 | $0.0235 | $0.0111 | $0.0125 | 220 718 |
| Mar 08, 2021 | $0.0058 | $0.0150 | $0.0058 | $0.0146 | 140 009 |
| Mar 05, 2021 | $0.0120 | $0.0220 | $0.0120 | $0.0149 | 511 373 |
| Mar 04, 2021 | $0.0139 | $0.0215 | $0.0128 | $0.0182 | 119 485 |
| Mar 03, 2021 | $0.0145 | $0.0180 | $0.0145 | $0.0145 | 156 391 |
| Mar 02, 2021 | $0.0152 | $0.0183 | $0.0120 | $0.0145 | 720 725 |
| Mar 01, 2021 | $0.0295 | $0.0295 | $0.0150 | $0.0150 | 196 642 |
| Feb 26, 2021 | $0.0150 | $0.0300 | $0.0150 | $0.0160 | 124 831 |
| Feb 25, 2021 | $0.0200 | $0.0320 | $0.0180 | $0.0180 | 198 751 |
