NYSE:GMO
Delisted
General Moly, Inc Stock Price (Quote)
$0.0050
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0050 | $0.0050 | Wednesday, 8th Dec 2021 GMO stock ended at $0.0050. During the day the stock fluctuated 0% from a day low at $0.0050 to a day high of $0.0050. |
| 90 days | $0.0050 | $0.0050 | |
| 52 weeks | $0.0002 | $0.0470 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2021 | $0.0200 | $0.0300 | $0.0128 | $0.0200 | 740 563 |
| Feb 23, 2021 | $0.0139 | $0.0200 | $0.0122 | $0.0150 | 619 216 |
| Feb 22, 2021 | $0.0198 | $0.0198 | $0.0128 | $0.0150 | 619 216 |
| Feb 19, 2021 | $0.0110 | $0.0200 | $0.0110 | $0.0125 | 543 691 |
| Feb 18, 2021 | $0.0140 | $0.0170 | $0.0125 | $0.0125 | 543 691 |
| Feb 17, 2021 | $0.0195 | $0.0195 | $0.0110 | $0.0125 | 140 473 |
| Feb 16, 2021 | $0.0098 | $0.0175 | $0.0098 | $0.0120 | 362 943 |
| Feb 12, 2021 | $0.0145 | $0.0180 | $0.0120 | $0.0180 | 710 216 |
| Feb 11, 2021 | $0.0146 | $0.0180 | $0.0142 | $0.0145 | 479 593 |
| Feb 10, 2021 | $0.0165 | $0.0165 | $0.0140 | $0.0145 | 479 593 |
| Feb 09, 2021 | $0.0133 | $0.0165 | $0.0130 | $0.0160 | 351 486 |
| Feb 08, 2021 | $0.0056 | $0.0172 | $0.0056 | $0.0140 | 254 331 |
| Feb 05, 2021 | $0.0100 | $0.0140 | $0.0100 | $0.0140 | 254 331 |
| Feb 04, 2021 | $0.0175 | $0.0175 | $0.0080 | $0.0095 | 545 082 |
| Feb 03, 2021 | $0.0090 | $0.0147 | $0.0090 | $0.0110 | 206 747 |
| Feb 02, 2021 | $0.0090 | $0.0150 | $0.0090 | $0.0110 | 206 747 |
| Feb 01, 2021 | $0.0170 | $0.0170 | $0.0080 | $0.0100 | 809 174 |
| Jan 29, 2021 | $0.0130 | $0.0180 | $0.0100 | $0.0130 | 184 558 |
| Jan 28, 2021 | $0.0195 | $0.0195 | $0.0130 | $0.0130 | 184 558 |
| Jan 27, 2021 | $0.0150 | $0.0180 | $0.0100 | $0.0130 | 744 617 |
| Jan 26, 2021 | $0.0195 | $0.0195 | $0.0150 | $0.0150 | 188 430 |
| Jan 25, 2021 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 0 |
| Jan 22, 2021 | $0.0125 | $0.0230 | $0.0121 | $0.0157 | 403 944 |
| Jan 21, 2021 | $0.0100 | $0.0193 | $0.0100 | $0.0121 | 40 682 |
| Jan 20, 2021 | $0.0200 | $0.0200 | $0.0110 | $0.0172 | 584 119 |
