NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$95.32
+0.600 (+0.633%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Friday, 3rd May 2024 GMS stock ended at $95.32. This is 0.633% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $94.79 to a day high of $97.04. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $56.55 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $68.00 | $68.32 | $67.51 | $67.88 | 584 650 |
| Jun 09, 2023 | $68.49 | $68.43 | $67.63 | $68.01 | 163 048 |
| Jun 08, 2023 | $67.60 | $68.86 | $67.38 | $68.67 | 174 836 |
| Jun 07, 2023 | $67.22 | $68.32 | $67.25 | $67.72 | 228 186 |
| Jun 06, 2023 | $64.04 | $66.75 | $64.04 | $66.63 | 221 764 |
| Jun 05, 2023 | $65.18 | $65.77 | $63.07 | $64.53 | 247 186 |
| Jun 02, 2023 | $65.02 | $66.26 | $64.75 | $66.18 | 201 563 |
| Jun 01, 2023 | $63.47 | $64.16 | $62.28 | $63.87 | 337 041 |
| May 31, 2023 | $65.15 | $65.30 | $62.47 | $63.33 | 261 598 |
| May 30, 2023 | $67.07 | $67.55 | $65.30 | $65.67 | 211 944 |
| May 26, 2023 | $66.49 | $66.77 | $65.12 | $66.67 | 182 526 |
| May 25, 2023 | $63.87 | $65.65 | $63.87 | $65.20 | 236 766 |
| May 24, 2023 | $63.81 | $64.32 | $63.28 | $63.99 | 110 023 |
| May 23, 2023 | $64.00 | $64.74 | $63.19 | $63.98 | 186 727 |
| May 22, 2023 | $64.51 | $65.24 | $64.08 | $64.36 | 150 077 |
| May 19, 2023 | $65.15 | $65.44 | $63.72 | $64.42 | 195 402 |
| May 18, 2023 | $63.05 | $65.09 | $63.38 | $64.76 | 283 651 |
| May 17, 2023 | $62.39 | $63.63 | $61.82 | $63.36 | 218 436 |
| May 16, 2023 | $60.96 | $62.30 | $60.70 | $62.00 | 237 580 |
| May 15, 2023 | $60.06 | $61.85 | $59.76 | $61.57 | 225 596 |
| May 12, 2023 | $59.88 | $60.65 | $59.39 | $59.96 | 198 107 |
| May 11, 2023 | $58.88 | $59.98 | $58.66 | $59.88 | 186 732 |
| May 10, 2023 | $59.15 | $60.02 | $58.83 | $59.61 | 161 990 |
| May 09, 2023 | $58.28 | $59.42 | $58.35 | $58.97 | 141 940 |
| May 08, 2023 | $57.69 | $58.62 | $57.52 | $58.33 | 109 804 |
