NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$94.72
+1.50 (+1.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Thursday, 2nd May 2024 GMS stock ended at $94.72. This is 1.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $92.64 to a day high of $94.85. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $55.89 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $97.53 | $97.53 | $96.21 | $96.85 | 355 748 |
| Mar 26, 2024 | $96.09 | $96.71 | $95.57 | $96.55 | 407 785 |
| Mar 25, 2024 | $96.02 | $96.64 | $95.83 | $95.92 | 202 366 |
| Mar 22, 2024 | $97.47 | $97.47 | $96.20 | $96.61 | 236 465 |
| Mar 21, 2024 | $97.00 | $99.09 | $96.45 | $97.24 | 455 642 |
| Mar 20, 2024 | $95.03 | $96.49 | $95.03 | $96.03 | 356 844 |
| Mar 19, 2024 | $94.30 | $95.10 | $93.99 | $95.03 | 282 261 |
| Mar 18, 2024 | $94.72 | $95.28 | $93.78 | $94.09 | 429 154 |
| Mar 15, 2024 | $92.25 | $94.52 | $92.25 | $94.23 | 1 338 443 |
| Mar 14, 2024 | $91.37 | $93.41 | $91.16 | $92.52 | 481 685 |
| Mar 13, 2024 | $90.87 | $92.28 | $90.87 | $91.89 | 345 853 |
| Mar 12, 2024 | $90.83 | $92.46 | $89.81 | $91.27 | 370 233 |
| Mar 11, 2024 | $89.78 | $90.62 | $88.50 | $90.42 | 457 590 |
| Mar 08, 2024 | $91.25 | $91.43 | $89.95 | $90.30 | 233 598 |
| Mar 07, 2024 | $90.26 | $91.41 | $89.73 | $90.58 | 270 593 |
| Mar 06, 2024 | $89.75 | $91.83 | $89.31 | $89.66 | 365 114 |
| Mar 05, 2024 | $88.94 | $89.74 | $88.23 | $89.02 | 328 407 |
| Mar 04, 2024 | $90.57 | $91.46 | $88.83 | $89.07 | 252 334 |
| Mar 01, 2024 | $90.55 | $91.89 | $89.90 | $90.57 | 396 152 |
| Feb 29, 2024 | $86.70 | $90.20 | $85.91 | $89.31 | 384 167 |
| Feb 28, 2024 | $90.82 | $91.79 | $89.93 | $89.96 | 815 171 |
| Feb 27, 2024 | $91.96 | $92.60 | $91.14 | $91.63 | 150 690 |
| Feb 26, 2024 | $90.64 | $91.81 | $90.49 | $91.12 | 128 960 |
| Feb 23, 2024 | $89.56 | $91.47 | $89.41 | $90.74 | 270 046 |
| Feb 22, 2024 | $88.06 | $89.84 | $88.06 | $89.02 | 199 783 |
