NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$94.72
+1.50 (+1.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Thursday, 2nd May 2024 GMS stock ended at $94.72. This is 1.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $92.64 to a day high of $94.85. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $55.89 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $88.02 | $88.39 | $86.86 | $87.40 | 292 226 |
| Feb 20, 2024 | $87.20 | $88.38 | $86.86 | $87.99 | 259 498 |
| Feb 16, 2024 | $88.99 | $89.96 | $88.18 | $88.44 | 330 129 |
| Feb 15, 2024 | $87.78 | $89.67 | $87.26 | $89.56 | 263 100 |
| Feb 14, 2024 | $86.73 | $87.46 | $85.51 | $87.24 | 227 526 |
| Feb 13, 2024 | $84.52 | $86.00 | $83.76 | $85.45 | 292 680 |
| Feb 12, 2024 | $88.13 | $89.18 | $87.82 | $87.83 | 603 536 |
| Feb 09, 2024 | $87.68 | $88.36 | $87.02 | $87.90 | 291 845 |
| Feb 08, 2024 | $86.82 | $88.19 | $86.82 | $87.32 | 405 727 |
| Feb 07, 2024 | $85.05 | $87.42 | $85.02 | $86.64 | 234 642 |
| Feb 06, 2024 | $84.96 | $85.33 | $83.28 | $84.60 | 222 790 |
| Feb 05, 2024 | $85.44 | $85.87 | $84.17 | $85.02 | 188 568 |
| Feb 02, 2024 | $84.83 | $87.31 | $84.83 | $86.64 | 212 892 |
| Feb 01, 2024 | $84.77 | $86.23 | $83.50 | $86.20 | 552 010 |
| Jan 31, 2024 | $86.00 | $86.82 | $84.05 | $84.16 | 1 093 875 |
| Jan 30, 2024 | $84.26 | $85.97 | $84.26 | $85.90 | 241 294 |
| Jan 29, 2024 | $82.91 | $84.89 | $82.80 | $84.57 | 136 601 |
| Jan 26, 2024 | $82.32 | $83.20 | $81.79 | $82.67 | 168 928 |
| Jan 25, 2024 | $82.03 | $82.44 | $81.12 | $81.64 | 150 737 |
| Jan 24, 2024 | $82.99 | $83.54 | $80.34 | $80.60 | 195 582 |
| Jan 23, 2024 | $85.00 | $85.39 | $81.13 | $81.71 | 261 964 |
| Jan 22, 2024 | $83.32 | $84.90 | $83.32 | $84.60 | 321 038 |
| Jan 19, 2024 | $81.81 | $82.69 | $81.12 | $82.65 | 121 426 |
| Jan 18, 2024 | $81.57 | $82.61 | $80.64 | $81.52 | 168 495 |
| Jan 17, 2024 | $79.19 | $80.86 | $79.13 | $80.85 | 163 598 |
