NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$94.72
+1.50 (+1.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Thursday, 2nd May 2024 GMS stock ended at $94.72. This is 1.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $92.64 to a day high of $94.85. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $55.89 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $79.24 | $80.53 | $79.11 | $80.16 | 152 614 |
| Jan 12, 2024 | $82.07 | $82.07 | $79.71 | $80.14 | 103 817 |
| Jan 11, 2024 | $80.01 | $81.16 | $79.00 | $81.14 | 161 731 |
| Jan 10, 2024 | $80.38 | $81.14 | $80.20 | $80.54 | 119 818 |
| Jan 09, 2024 | $79.14 | $80.57 | $78.96 | $80.47 | 252 981 |
| Jan 08, 2024 | $79.00 | $80.35 | $79.00 | $80.35 | 178 318 |
| Jan 05, 2024 | $77.40 | $79.84 | $77.01 | $78.69 | 151 286 |
| Jan 04, 2024 | $78.47 | $79.21 | $78.06 | $78.22 | 224 034 |
| Jan 03, 2024 | $79.58 | $80.04 | $78.32 | $78.99 | 187 117 |
| Jan 02, 2024 | $80.76 | $81.99 | $79.80 | $80.22 | 286 351 |
| Dec 29, 2023 | $83.34 | $83.53 | $82.43 | $82.43 | 179 679 |
| Dec 28, 2023 | $83.36 | $83.78 | $82.86 | $83.45 | 79 040 |
| Dec 27, 2023 | $83.40 | $84.63 | $83.09 | $83.85 | 162 733 |
| Dec 26, 2023 | $82.40 | $83.93 | $82.40 | $83.14 | 99 637 |
| Dec 22, 2023 | $82.66 | $83.37 | $81.80 | $82.34 | 170 074 |
| Dec 21, 2023 | $82.95 | $82.99 | $81.41 | $82.51 | 178 336 |
| Dec 20, 2023 | $82.30 | $84.16 | $81.56 | $81.61 | 303 118 |
| Dec 19, 2023 | $81.44 | $82.40 | $81.14 | $82.12 | 306 151 |
| Dec 18, 2023 | $80.23 | $81.57 | $79.50 | $80.73 | 353 509 |
| Dec 15, 2023 | $79.58 | $81.23 | $78.80 | $80.51 | 452 391 |
| Dec 14, 2023 | $75.82 | $80.12 | $75.31 | $79.29 | 609 987 |
| Dec 13, 2023 | $73.25 | $74.68 | $71.69 | $74.42 | 425 079 |
| Dec 12, 2023 | $71.85 | $73.51 | $71.67 | $73.19 | 354 712 |
| Dec 11, 2023 | $71.92 | $72.57 | $71.34 | $72.12 | 315 209 |
| Dec 08, 2023 | $70.93 | $72.02 | $69.71 | $71.89 | 438 964 |
