NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$95.32
+0.600 (+0.633%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Friday, 3rd May 2024 GMS stock ended at $95.32. This is 0.633% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.38% from a day low at $94.79 to a day high of $97.04. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $56.55 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $70.93 | $72.02 | $69.71 | $71.89 | 438 964 |
| Dec 07, 2023 | $71.88 | $72.13 | $68.13 | $69.88 | 668 725 |
| Dec 06, 2023 | $72.35 | $73.93 | $72.34 | $72.41 | 410 638 |
| Dec 05, 2023 | $71.65 | $72.30 | $70.91 | $71.66 | 262 545 |
| Dec 04, 2023 | $69.98 | $71.83 | $69.98 | $71.80 | 215 134 |
| Dec 01, 2023 | $67.65 | $70.46 | $67.26 | $70.31 | 355 937 |
| Nov 30, 2023 | $66.14 | $67.68 | $66.07 | $67.64 | 220 448 |
| Nov 29, 2023 | $66.82 | $67.35 | $66.22 | $66.27 | 230 942 |
| Nov 28, 2023 | $67.41 | $67.56 | $65.46 | $66.01 | 204 396 |
| Nov 27, 2023 | $67.07 | $67.65 | $66.77 | $67.58 | 236 720 |
| Nov 24, 2023 | $66.65 | $67.77 | $66.65 | $67.52 | 69 058 |
| Nov 22, 2023 | $66.38 | $67.23 | $66.15 | $66.99 | 244 651 |
| Nov 21, 2023 | $65.78 | $66.47 | $65.48 | $65.85 | 134 691 |
| Nov 20, 2023 | $65.71 | $66.19 | $64.82 | $66.09 | 183 976 |
| Nov 17, 2023 | $65.65 | $66.55 | $65.22 | $65.43 | 256 899 |
| Nov 16, 2023 | $64.87 | $65.65 | $64.28 | $65.15 | 286 879 |
| Nov 15, 2023 | $65.92 | $67.00 | $64.70 | $64.86 | 238 661 |
| Nov 14, 2023 | $65.24 | $65.98 | $65.07 | $65.85 | 508 203 |
| Nov 13, 2023 | $63.08 | $63.60 | $62.59 | $62.83 | 201 217 |
| Nov 10, 2023 | $62.89 | $63.99 | $62.39 | $63.61 | 194 342 |
| Nov 09, 2023 | $63.50 | $63.63 | $62.15 | $62.23 | 121 619 |
| Nov 08, 2023 | $61.93 | $63.34 | $61.93 | $63.03 | 176 041 |
| Nov 07, 2023 | $62.04 | $62.44 | $61.43 | $62.35 | 119 769 |
| Nov 06, 2023 | $61.98 | $62.14 | $61.46 | $62.12 | 119 919 |
| Nov 03, 2023 | $61.61 | $63.03 | $61.58 | $62.33 | 180 228 |
