NYSE:GMS
GENERAL MOTORS CORP 7.50% SR. NOTES Stock Price (Quote)
$94.72
+1.50 (+1.61%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $89.24 | $101.04 | Thursday, 2nd May 2024 GMS stock ended at $94.72. This is 1.61% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.39% from a day low at $92.64 to a day high of $94.85. |
| 90 days | $83.28 | $101.04 | |
| 52 weeks | $55.89 | $101.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $58.27 | $59.62 | $57.68 | $59.50 | 202 701 |
| Oct 31, 2023 | $58.43 | $58.88 | $58.00 | $58.48 | 144 450 |
| Oct 30, 2023 | $58.30 | $58.74 | $57.28 | $58.36 | 157 784 |
| Oct 27, 2023 | $57.79 | $58.01 | $57.12 | $57.57 | 190 088 |
| Oct 26, 2023 | $57.92 | $58.76 | $57.23 | $57.48 | 222 420 |
| Oct 25, 2023 | $56.74 | $57.95 | $56.70 | $57.43 | 264 722 |
| Oct 24, 2023 | $57.80 | $57.82 | $56.58 | $57.47 | 179 193 |
| Oct 23, 2023 | $57.50 | $58.28 | $57.27 | $57.32 | 253 101 |
| Oct 20, 2023 | $57.27 | $57.95 | $56.64 | $57.52 | 259 025 |
| Oct 19, 2023 | $58.16 | $58.55 | $56.89 | $57.03 | 200 205 |
| Oct 18, 2023 | $58.84 | $59.30 | $58.00 | $58.16 | 219 095 |
| Oct 17, 2023 | $58.79 | $60.36 | $58.79 | $59.51 | 272 999 |
| Oct 16, 2023 | $59.30 | $60.23 | $59.14 | $59.36 | 210 192 |
| Oct 13, 2023 | $59.11 | $59.56 | $58.30 | $58.67 | 258 972 |
| Oct 12, 2023 | $62.86 | $62.86 | $58.60 | $59.03 | 362 748 |
| Oct 11, 2023 | $62.75 | $63.50 | $61.95 | $62.82 | 238 327 |
| Oct 10, 2023 | $63.38 | $64.29 | $62.69 | $62.79 | 183 569 |
| Oct 09, 2023 | $62.39 | $63.27 | $62.08 | $63.18 | 120 462 |
| Oct 06, 2023 | $62.21 | $63.83 | $62.04 | $62.99 | 165 902 |
| Oct 05, 2023 | $62.49 | $63.31 | $62.04 | $62.77 | 187 400 |
| Oct 04, 2023 | $62.11 | $62.85 | $61.55 | $62.44 | 206 343 |
| Oct 03, 2023 | $62.99 | $63.13 | $61.80 | $61.88 | 198 415 |
| Oct 02, 2023 | $63.81 | $64.42 | $62.33 | $63.04 | 222 077 |
| Sep 29, 2023 | $65.86 | $66.00 | $63.84 | $63.97 | 140 060 |
| Sep 28, 2023 | $64.42 | $66.44 | $64.01 | $65.44 | 322 373 |
