FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

GMX USD Cryptocurrency Price (Quote)

$36.77
-0.92 (-2.43%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $23.38 $39.69 Saturday, 1st Jun 2024 GMXUSD stock ended at $36.77. This is 2.43% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 8.08% from a day low at $36.72 to a day high of $39.69.
90 days $22.94 $62.86
52 weeks $0.000037 $64.43

Historical GMX USD prices

Date Open High Low Close Volume
Oct 13, 2023 $34.60 $35.93 $34.50 $35.46 23 033 204
Oct 12, 2023 $36.19 $36.22 $34.49 $34.60 7 718 241
Oct 11, 2023 $35.99 $36.67 $35.40 $36.19 8 255 733
Oct 10, 2023 $35.84 $36.45 $35.47 $35.99 7 863 480
Oct 09, 2023 $37.79 $37.93 $35.23 $35.84 10 764 419
Oct 08, 2023 $38.54 $38.92 $37.29 $37.79 8 612 142
Oct 07, 2023 $39.79 $40.20 $38.34 $38.54 12 096 962
Oct 06, 2023 $38.02 $39.95 $37.98 $39.79 11 402 472
Oct 05, 2023 $38.30 $38.54 $37.53 $38.02 10 055 888
Oct 04, 2023 $38.81 $39.03 $37.12 $38.30 14 687 689
Oct 03, 2023 $39.75 $40.20 $38.68 $38.82 13 009 819
Oct 02, 2023 $42.41 $42.84 $39.14 $39.75 19 106 377
Oct 01, 2023 $40.57 $42.93 $40.54 $42.41 18 409 013
Sep 30, 2023 $38.56 $40.67 $38.49 $40.57 11 977 036
Sep 29, 2023 $37.81 $38.56 $37.46 $38.56 7 853 372
Sep 28, 2023 $35.70 $37.81 $35.70 $37.81 10 350 563
Sep 27, 2023 $35.42 $36.33 $35.13 $35.70 8 661 918
Sep 26, 2023 $34.72 $35.42 $34.69 $35.42 7 948 329
Sep 25, 2023 $33.48 $34.94 $33.23 $34.72 8 085 334
Sep 24, 2023 $34.08 $34.21 $33.42 $33.48 4 546 958
Sep 23, 2023 $34.69 $34.92 $33.93 $34.08 5 224 724
Sep 22, 2023 $34.93 $35.19 $34.47 $34.69 6 514 826
Sep 21, 2023 $36.28 $36.87 $34.80 $34.93 10 443 803
Sep 20, 2023 $36.16 $36.46 $35.30 $36.28 8 595 423
Sep 19, 2023 $34.37 $36.45 $34.11 $36.16 12 270 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!