NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Oct 18, 2022 | $0.0005 | $0.0065 | $0.0005 | $0.0065 | 28 800 |
| Oct 17, 2022 | $0.0005 | $0.0065 | $0.0005 | $0.0065 | 21 137 |
| Oct 14, 2022 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 200 |
| Oct 13, 2022 | $0.0005 | $0.0070 | $0.0005 | $0.0069 | 813 |
| Oct 12, 2022 | $0.0002 | $0.0070 | $0.0002 | $0.0050 | 72 288 |
| Oct 11, 2022 | $0.0070 | $0.0071 | $0.0003 | $0.0071 | 30 700 |
| Oct 10, 2022 | $0.0002 | $0.0071 | $0.0002 | $0.0071 | 12 000 |
| Oct 07, 2022 | $0.0002 | $0.0072 | $0.0002 | $0.0072 | 20 776 |
| Oct 06, 2022 | $0.0013 | $0.0089 | $0.0013 | $0.0080 | 1 130 469 |
| Oct 05, 2022 | $0.0002 | $0.0090 | $0.0002 | $0.0090 | 634 508 |
| Oct 04, 2022 | $0.0120 | $0.0200 | $0.0002 | $0.0080 | 292 989 |
| Oct 03, 2022 | $0.0100 | $0.0119 | $0.0091 | $0.0099 | 380 784 |
| Sep 30, 2022 | $0.0144 | $0.0144 | $0.0092 | $0.0118 | 473 511 |
| Sep 29, 2022 | $0.0144 | $0.0144 | $0.0110 | $0.0144 | 193 192 |
| Sep 28, 2022 | $0.0140 | $0.0144 | $0.0121 | $0.0143 | 69 258 |
| Sep 27, 2022 | $0.0145 | $0.0149 | $0.0120 | $0.0149 | 214 159 |
| Sep 26, 2022 | $0.0159 | $0.0159 | $0.0120 | $0.0135 | 816 437 |
| Sep 23, 2022 | $0.0142 | $0.0175 | $0.0115 | $0.0152 | 1 146 893 |
| Sep 22, 2022 | $0.0140 | $0.0188 | $0.0100 | $0.0146 | 5 020 162 |
| Sep 21, 2022 | $0.0083 | $0.0132 | $0.0080 | $0.0132 | 1 972 525 |
| Sep 20, 2022 | $0.0094 | $0.0094 | $0.0090 | $0.0094 | 111 303 |
| Sep 19, 2022 | $0.0089 | $0.0094 | $0.0080 | $0.0090 | 237 688 |
| Sep 16, 2022 | $0.0088 | $0.0094 | $0.0088 | $0.0089 | 1 596 758 |
| Sep 15, 2022 | $0.0100 | $0.0100 | $0.0090 | $0.0091 | 207 715 |
| Sep 14, 2022 | $0.0109 | $0.0109 | $0.0093 | $0.0093 | 204 599 |
