NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-13 | $0.0092 | $0.0122 | $0.0092 | $0.0099 | 84 660 |
| 2022-09-12 | $0.0100 | $0.0112 | $0.0091 | $0.0095 | 587 876 |
| 2022-09-09 | $0.0103 | $0.0112 | $0.0091 | $0.0112 | 85 689 |
| 2022-09-08 | $0.0120 | $0.0120 | $0.0092 | $0.0095 | 72 898 |
| 2022-09-07 | $0.0091 | $0.0099 | $0.0091 | $0.0095 | 118 099 |
| 2022-09-06 | $0.0110 | $0.0110 | $0.0088 | $0.0095 | 696 604 |
| 2022-09-02 | $0.0108 | $0.0110 | $0.0100 | $0.0101 | 212 497 |
| 2022-09-01 | $0.0112 | $0.0112 | $0.0101 | $0.0111 | 174 887 |
| 2022-08-31 | $0.0112 | $0.0119 | $0.0100 | $0.0105 | 185 757 |
| 2022-08-30 | $0.0110 | $0.0112 | $0.0100 | $0.0100 | 124 026 |
| 2022-08-29 | $0.0091 | $0.0112 | $0.0091 | $0.0103 | 145 963 |
| 2022-08-26 | $0.0098 | $0.0119 | $0.0090 | $0.0109 | 274 794 |
| 2022-08-25 | $0.0119 | $0.0119 | $0.0096 | $0.0105 | 147 546 |
| 2022-08-24 | $0.0108 | $0.0108 | $0.0096 | $0.0108 | 175 606 |
| 2022-08-23 | $0.0119 | $0.0119 | $0.0091 | $0.0103 | 170 099 |
| 2022-08-22 | $0.0120 | $0.0120 | $0.0102 | $0.0105 | 111 668 |
| 2022-08-19 | $0.0114 | $0.0123 | $0.0100 | $0.0113 | 477 432 |
| 2022-08-18 | $0.0129 | $0.0129 | $0.0114 | $0.0120 | 79 834 |
| 2022-08-17 | $0.0100 | $0.0132 | $0.0100 | $0.0120 | 905 672 |
| 2022-08-16 | $0.0111 | $0.0111 | $0.0100 | $0.0101 | 391 611 |
| 2022-08-15 | $0.0107 | $0.0112 | $0.0100 | $0.0107 | 508 665 |
| 2022-08-12 | $0.0100 | $0.0112 | $0.0100 | $0.0110 | 371 616 |
| 2022-08-11 | $0.0118 | $0.0128 | $0.0102 | $0.0110 | 270 455 |
| 2022-08-10 | $0.0108 | $0.0118 | $0.0102 | $0.0118 | 286 769 |
| 2022-08-09 | $0.0102 | $0.0114 | $0.0102 | $0.0110 | 158 630 |
