NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $3.86 | $3.87 | $3.50 | $3.78 | 72 800 |
| Feb 24, 2016 | $3.50 | $3.91 | $3.33 | $3.88 | 137 100 |
| Feb 23, 2016 | $4.03 | $4.19 | $3.59 | $3.60 | 137 600 |
| Feb 22, 2016 | $4.35 | $4.49 | $4.03 | $4.08 | 124 200 |
| Feb 19, 2016 | $3.95 | $4.37 | $3.93 | $4.30 | 139 500 |
| Feb 18, 2016 | $4.06 | $4.16 | $3.95 | $3.97 | 159 400 |
| Feb 17, 2016 | $3.88 | $4.14 | $3.70 | $4.07 | 257 200 |
| Feb 16, 2016 | $3.66 | $3.98 | $3.65 | $3.86 | 196 000 |
| Feb 12, 2016 | $3.07 | $3.85 | $3.07 | $3.66 | 446 800 |
| Feb 11, 2016 | $2.70 | $3.11 | $2.65 | $3.01 | 193 000 |
| Feb 10, 2016 | $2.85 | $3.18 | $2.72 | $2.75 | 187 500 |
| Feb 09, 2016 | $2.59 | $2.90 | $2.56 | $2.80 | 150 900 |
| Feb 08, 2016 | $2.81 | $2.84 | $2.59 | $2.64 | 212 700 |
| Feb 05, 2016 | $3.00 | $3.13 | $2.83 | $2.84 | 208 800 |
| Feb 04, 2016 | $3.11 | $3.32 | $3.00 | $3.00 | 106 400 |
| Feb 03, 2016 | $3.11 | $3.18 | $2.95 | $3.13 | 118 900 |
| Feb 02, 2016 | $3.16 | $3.23 | $3.05 | $3.09 | 111 800 |
| Feb 01, 2016 | $3.11 | $3.25 | $2.97 | $3.19 | 91 100 |
| Jan 29, 2016 | $3.29 | $3.37 | $3.01 | $3.11 | 158 400 |
| Jan 28, 2016 | $3.60 | $3.69 | $3.25 | $3.28 | 165 600 |
| Jan 27, 2016 | $3.85 | $3.94 | $3.59 | $3.60 | 83 900 |
| Jan 26, 2016 | $3.77 | $3.93 | $3.67 | $3.85 | 86 200 |
| Jan 25, 2016 | $3.84 | $4.03 | $3.72 | $3.74 | 172 400 |
| Jan 22, 2016 | $3.72 | $3.95 | $3.65 | $3.87 | 116 500 |
| Jan 21, 2016 | $3.69 | $3.93 | $3.54 | $3.68 | 968 500 |
