NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $3.46 | $3.81 | $3.34 | $3.70 | 348 200 |
| Jan 19, 2016 | $3.67 | $3.68 | $3.38 | $3.51 | 265 600 |
| Jan 15, 2016 | $3.40 | $3.67 | $3.31 | $3.63 | 223 700 |
| Jan 14, 2016 | $3.42 | $3.63 | $3.10 | $3.50 | 165 100 |
| Jan 13, 2016 | $3.78 | $3.92 | $3.38 | $3.42 | 190 800 |
| Jan 12, 2016 | $3.92 | $4.15 | $3.60 | $3.78 | 211 800 |
| Jan 11, 2016 | $4.19 | $4.27 | $3.84 | $3.90 | 253 200 |
| Jan 08, 2016 | $4.38 | $4.49 | $4.11 | $4.13 | 171 000 |
| Jan 07, 2016 | $4.57 | $4.60 | $4.35 | $4.36 | 121 100 |
| Jan 06, 2016 | $5.01 | $5.06 | $4.57 | $4.69 | 150 600 |
| Jan 05, 2016 | $5.11 | $5.23 | $5.03 | $5.08 | 59 900 |
