NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.469 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2022 | $0.0112 | $0.0135 | $0.0108 | $0.0114 | 572 381 |
| Aug 05, 2022 | $0.0101 | $0.0118 | $0.0100 | $0.0111 | 208 604 |
| Aug 04, 2022 | $0.0100 | $0.0130 | $0.0100 | $0.0105 | 214 717 |
| Aug 03, 2022 | $0.0102 | $0.0120 | $0.0097 | $0.0101 | 548 989 |
| Aug 02, 2022 | $0.0108 | $0.0108 | $0.0097 | $0.0108 | 604 402 |
| Aug 01, 2022 | $0.0112 | $0.0129 | $0.0095 | $0.0100 | 3 417 791 |
| Jul 29, 2022 | $0.0120 | $0.0132 | $0.0112 | $0.0112 | 185 094 |
| Jul 28, 2022 | $0.0129 | $0.0139 | $0.0119 | $0.0120 | 489 895 |
| Jul 27, 2022 | $0.0122 | $0.0131 | $0.0122 | $0.0130 | 727 620 |
| Jul 26, 2022 | $0.0120 | $0.0132 | $0.0112 | $0.0123 | 315 753 |
| Jul 25, 2022 | $0.0120 | $0.0140 | $0.0110 | $0.0126 | 640 715 |
| Jul 22, 2022 | $0.0129 | $0.0140 | $0.0114 | $0.0120 | 478 267 |
| Jul 21, 2022 | $0.0133 | $0.0143 | $0.0129 | $0.0129 | 403 562 |
| Jul 20, 2022 | $0.0155 | $0.0155 | $0.0123 | $0.0138 | 673 760 |
| Jul 19, 2022 | $0.0152 | $0.0161 | $0.0131 | $0.0155 | 400 069 |
| Jul 18, 2022 | $0.0135 | $0.0163 | $0.0110 | $0.0163 | 533 652 |
| Jul 15, 2022 | $0.0138 | $0.0150 | $0.0105 | $0.0150 | 1 236 423 |
| Jul 14, 2022 | $0.0138 | $0.0149 | $0.0135 | $0.0149 | 393 151 |
| Jul 13, 2022 | $0.0136 | $0.0166 | $0.0127 | $0.0138 | 737 691 |
| Jul 12, 2022 | $0.0150 | $0.0169 | $0.0133 | $0.0140 | 594 729 |
| Jul 11, 2022 | $0.0132 | $0.0150 | $0.0132 | $0.0145 | 486 485 |
| Jul 08, 2022 | $0.0122 | $0.0148 | $0.0122 | $0.0140 | 1 397 615 |
| Jul 07, 2022 | $0.0150 | $0.0160 | $0.0140 | $0.0141 | 1 218 805 |
| Jul 06, 2022 | $0.0150 | $0.0166 | $0.0135 | $0.0159 | 1 867 248 |
| Jul 05, 2022 | $0.0150 | $0.0166 | $0.0150 | $0.0159 | 83 513 |
