NASDAQ:GNCA
Delisted
Genocea Biosciences Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.469 |
Historical Genocea Biosciences prices
Date | Open | High | Low | Close | Volume |
2022-07-01 | $0.0167 | $0.0175 | $0.0120 | $0.0150 | 234 201 |
2022-06-30 | $0.0162 | $0.0175 | $0.0133 | $0.0170 | 1 334 245 |
2022-06-29 | $0.0160 | $0.0178 | $0.0128 | $0.0162 | 1 797 306 |
2022-06-28 | $0.0156 | $0.0179 | $0.0150 | $0.0164 | 530 360 |
2022-06-27 | $0.0165 | $0.0189 | $0.0160 | $0.0160 | 938 755 |
2022-06-24 | $0.0165 | $0.0173 | $0.0154 | $0.0168 | 266 749 |
2022-06-23 | $0.0190 | $0.0200 | $0.0157 | $0.0173 | 2 148 033 |
2022-06-22 | $0.0175 | $0.0219 | $0.0175 | $0.0190 | 1 905 581 |
2022-06-21 | $0.0190 | $0.0228 | $0.0151 | $0.0192 | 7 723 480 |
2022-06-17 | $0.0176 | $0.0190 | $0.0170 | $0.0190 | 1 263 107 |
2022-06-16 | $0.0190 | $0.0199 | $0.0166 | $0.0188 | 1 082 640 |
2022-06-15 | $0.0130 | $0.0225 | $0.0121 | $0.0185 | 9 785 878 |
2022-06-14 | $0.0150 | $0.0160 | $0.0120 | $0.0130 | 4 042 241 |
2022-06-13 | $0.0177 | $0.0180 | $0.0132 | $0.0150 | 2 841 417 |
2022-06-10 | $0.0180 | $0.0180 | $0.0160 | $0.0168 | 1 903 570 |
2022-06-09 | $0.0167 | $0.0190 | $0.0155 | $0.0170 | 2 394 665 |
2022-06-08 | $0.0190 | $0.0235 | $0.0160 | $0.0167 | 3 780 445 |
2022-06-07 | $0.0185 | $0.0229 | $0.0160 | $0.0186 | 2 669 666 |
2022-06-06 | $0.0212 | $0.0230 | $0.0120 | $0.0230 | 8 094 339 |
2022-06-03 | $0.0500 | $0.0500 | $0.0250 | $0.0250 | 8 255 |
2022-06-02 | $0.0600 | $0.0605 | $0.0500 | $0.0503 | 9 019 027 |
2022-06-01 | $0.0597 | $0.0726 | $0.0580 | $0.0600 | 15 381 892 |
2022-05-31 | $0.0542 | $0.0670 | $0.0500 | $0.0608 | 26 882 100 |
2022-05-27 | $0.0715 | $0.0736 | $0.0610 | $0.0620 | 18 956 017 |
2022-05-26 | $0.0810 | $0.0850 | $0.0731 | $0.0741 | 32 992 211 |