Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 19th Apr 2023 GNCA stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.469

Historical Genocea Biosciences prices

Date Open High Low Close Volume
2022-07-01 $0.0167 $0.0175 $0.0120 $0.0150 234 201
2022-06-30 $0.0162 $0.0175 $0.0133 $0.0170 1 334 245
2022-06-29 $0.0160 $0.0178 $0.0128 $0.0162 1 797 306
2022-06-28 $0.0156 $0.0179 $0.0150 $0.0164 530 360
2022-06-27 $0.0165 $0.0189 $0.0160 $0.0160 938 755
2022-06-24 $0.0165 $0.0173 $0.0154 $0.0168 266 749
2022-06-23 $0.0190 $0.0200 $0.0157 $0.0173 2 148 033
2022-06-22 $0.0175 $0.0219 $0.0175 $0.0190 1 905 581
2022-06-21 $0.0190 $0.0228 $0.0151 $0.0192 7 723 480
2022-06-17 $0.0176 $0.0190 $0.0170 $0.0190 1 263 107
2022-06-16 $0.0190 $0.0199 $0.0166 $0.0188 1 082 640
2022-06-15 $0.0130 $0.0225 $0.0121 $0.0185 9 785 878
2022-06-14 $0.0150 $0.0160 $0.0120 $0.0130 4 042 241
2022-06-13 $0.0177 $0.0180 $0.0132 $0.0150 2 841 417
2022-06-10 $0.0180 $0.0180 $0.0160 $0.0168 1 903 570
2022-06-09 $0.0167 $0.0190 $0.0155 $0.0170 2 394 665
2022-06-08 $0.0190 $0.0235 $0.0160 $0.0167 3 780 445
2022-06-07 $0.0185 $0.0229 $0.0160 $0.0186 2 669 666
2022-06-06 $0.0212 $0.0230 $0.0120 $0.0230 8 094 339
2022-06-03 $0.0500 $0.0500 $0.0250 $0.0250 8 255
2022-06-02 $0.0600 $0.0605 $0.0500 $0.0503 9 019 027
2022-06-01 $0.0597 $0.0726 $0.0580 $0.0600 15 381 892
2022-05-31 $0.0542 $0.0670 $0.0500 $0.0608 26 882 100
2022-05-27 $0.0715 $0.0736 $0.0610 $0.0620 18 956 017
2022-05-26 $0.0810 $0.0850 $0.0731 $0.0741 32 992 211
Click to get the best stock tips daily for free!