14-day Premium Trial Subscription Try For FreeTry Free
$22.26
+0.0900 (+0.406%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.05 $22.38 Friday, 3rd May 2024 GNK stock ended at $22.26. This is 0.406% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $21.98 to a day high of $22.38.
90 days $17.21 $22.38
52 weeks $12.39 $22.38

Historical Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 prices

Date Open High Low Close Volume
Feb 22, 2024 $18.50 $19.75 $18.35 $19.49 1 718 024
Feb 21, 2024 $18.14 $18.29 $18.02 $18.17 629 122
Feb 20, 2024 $17.70 $18.06 $17.49 $17.92 1 047 560
Feb 16, 2024 $17.72 $17.91 $17.64 $17.72 567 001
Feb 15, 2024 $17.53 $17.93 $17.33 $17.69 406 201
Feb 14, 2024 $17.78 $17.82 $17.34 $17.60 548 568
Feb 13, 2024 $18.17 $18.17 $17.62 $17.64 549 154
Feb 12, 2024 $18.17 $18.40 $18.11 $18.33 520 946
Feb 09, 2024 $17.83 $18.24 $17.81 $18.18 746 236
Feb 08, 2024 $17.75 $17.93 $17.74 $17.82 488 639
Feb 07, 2024 $17.88 $17.97 $17.76 $17.93 408 310
Feb 06, 2024 $17.60 $18.22 $17.58 $17.93 784 030
Feb 05, 2024 $17.30 $17.51 $17.21 $17.44 985 450
Feb 02, 2024 $17.30 $17.41 $16.94 $17.26 842 429
Feb 01, 2024 $17.69 $18.18 $17.35 $17.57 1 071 511
Jan 31, 2024 $17.93 $18.00 $17.54 $17.54 565 639
Jan 30, 2024 $17.65 $17.92 $17.63 $17.88 529 852
Jan 29, 2024 $17.76 $17.76 $17.34 $17.73 522 506
Jan 26, 2024 $17.50 $17.84 $17.42 $17.81 571 038
Jan 25, 2024 $17.67 $17.67 $17.12 $17.42 523 360
Jan 24, 2024 $17.00 $17.66 $17.00 $17.65 945 800
Jan 23, 2024 $17.00 $17.09 $16.82 $16.82 622 972
Jan 22, 2024 $17.02 $17.09 $16.85 $17.05 634 020
Jan 19, 2024 $17.03 $17.11 $16.75 $17.10 891 555
Jan 18, 2024 $16.49 $17.01 $16.38 $16.98 833 716
Click to get the best stock tips daily for free!

About Genco Shipping & Trading Limited Warrants Expiring 12/31/2021

Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted o... GNK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT