14-day Premium Trial Subscription Try For FreeTry Free
$22.26
+0.0900 (+0.406%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.05 $22.38 Friday, 3rd May 2024 GNK stock ended at $22.26. This is 0.406% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $21.98 to a day high of $22.38.
90 days $17.21 $22.38
52 weeks $12.39 $22.38

Historical Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 prices

Date Open High Low Close Volume
Jan 17, 2024 $16.12 $16.44 $15.99 $16.30 512 576
Jan 16, 2024 $16.18 $16.47 $16.00 $16.26 803 336
Jan 12, 2024 $16.10 $16.22 $15.85 $15.95 365 944
Jan 11, 2024 $15.98 $15.98 $15.67 $15.83 398 264
Jan 10, 2024 $16.08 $16.26 $15.98 $16.02 672 737
Jan 09, 2024 $16.28 $16.28 $15.80 $15.93 615 721
Jan 08, 2024 $16.56 $16.56 $16.21 $16.47 653 677
Jan 05, 2024 $16.47 $17.01 $16.21 $16.90 771 582
Jan 04, 2024 $16.92 $17.28 $16.86 $17.00 763 790
Jan 03, 2024 $16.29 $17.04 $16.22 $16.77 1 198 698
Jan 02, 2024 $16.65 $16.77 $16.23 $16.24 643 717
Dec 29, 2023 $16.60 $16.71 $16.37 $16.59 650 217
Dec 28, 2023 $16.36 $16.71 $16.33 $16.48 604 159
Dec 27, 2023 $16.22 $16.48 $16.22 $16.45 600 017
Dec 26, 2023 $16.30 $16.44 $16.09 $16.23 408 023
Dec 22, 2023 $16.34 $16.54 $16.32 $16.46 526 451
Dec 21, 2023 $15.96 $16.18 $15.82 $16.18 431 716
Dec 20, 2023 $15.84 $16.16 $15.70 $15.75 796 073
Dec 19, 2023 $15.77 $15.91 $15.57 $15.90 822 328
Dec 18, 2023 $16.00 $16.22 $15.66 $15.81 770 837
Dec 15, 2023 $15.37 $15.78 $15.25 $15.70 780 500
Dec 14, 2023 $14.92 $15.24 $14.91 $15.15 793 855
Dec 13, 2023 $14.69 $14.77 $14.29 $14.73 646 594
Dec 12, 2023 $14.51 $14.83 $14.43 $14.78 605 474
Dec 11, 2023 $14.31 $14.55 $14.30 $14.46 413 005
Click to get the best stock tips daily for free!

About Genco Shipping & Trading Limited Warrants Expiring 12/31/2021

Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted o... GNK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT