14-day Premium Trial Subscription Try For FreeTry Free
$22.26
+0.0900 (+0.406%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $20.05 $22.38 Friday, 3rd May 2024 GNK stock ended at $22.26. This is 0.406% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $21.98 to a day high of $22.38.
90 days $17.21 $22.38
52 weeks $12.39 $22.38

Historical Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 prices

Date Open High Low Close Volume
Nov 02, 2023 $13.17 $13.29 $13.08 $13.20 635 629
Nov 01, 2023 $13.21 $13.21 $12.87 $12.99 671 040
Oct 31, 2023 $13.22 $13.44 $13.10 $13.17 515 295
Oct 30, 2023 $13.29 $13.42 $12.93 $13.18 517 577
Oct 27, 2023 $13.44 $13.48 $13.12 $13.15 512 964
Oct 26, 2023 $13.65 $13.65 $13.26 $13.44 686 630
Oct 25, 2023 $13.84 $13.86 $13.61 $13.73 552 249
Oct 24, 2023 $13.73 $14.09 $13.70 $14.00 424 230
Oct 23, 2023 $14.10 $14.10 $13.68 $13.69 503 386
Oct 20, 2023 $14.31 $14.42 $14.03 $14.20 591 943
Oct 19, 2023 $14.30 $14.52 $14.21 $14.32 550 351
Oct 18, 2023 $14.43 $14.54 $14.28 $14.42 360 206
Oct 17, 2023 $14.34 $14.67 $14.34 $14.61 730 249
Oct 16, 2023 $14.34 $14.43 $14.17 $14.27 473 872
Oct 13, 2023 $14.44 $14.49 $14.22 $14.42 377 177
Oct 12, 2023 $14.49 $14.55 $14.22 $14.32 381 556
Oct 11, 2023 $14.39 $14.49 $14.25 $14.48 309 239
Oct 10, 2023 $14.62 $14.74 $14.47 $14.50 461 913
Oct 09, 2023 $14.58 $14.71 $14.46 $14.63 523 798
Oct 06, 2023 $14.31 $14.61 $14.25 $14.58 557 703
Oct 05, 2023 $13.90 $14.36 $13.89 $14.31 447 626
Oct 04, 2023 $13.73 $13.94 $13.64 $13.86 550 287
Oct 03, 2023 $14.19 $14.26 $13.78 $13.87 791 795
Oct 02, 2023 $14.00 $14.34 $14.01 $14.20 1 560 243
Sep 29, 2023 $13.96 $14.02 $13.91 $13.99 417 187
Click to get the best stock tips daily for free!

About Genco Shipping & Trading Limited Warrants Expiring 12/31/2021

Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted o... GNK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT