14-day Premium Trial Subscription Try For FreeTry Free
$7.16
+0.0600 (+0.85%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.52 $7.66 Friday, 3rd May 2024 GNL stock ended at $7.16. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.09% from a day low at $7.12 to a day high of $7.34.
90 days $6.52 $8.30
52 weeks $6.52 $11.58

Historical Global Net Lease Inc prices

Date Open High Low Close Volume
Jun 12, 2023 $10.40 $10.58 $10.32 $10.52 668 701
Jun 09, 2023 $10.58 $10.58 $10.32 $10.38 637 270
Jun 08, 2023 $10.67 $10.67 $10.31 $10.60 1 088 136
Jun 07, 2023 $10.25 $10.76 $10.24 $10.74 1 315 028
Jun 06, 2023 $9.92 $10.23 $9.89 $10.23 873 648
Jun 05, 2023 $9.97 $10.17 $9.92 $9.95 1 485 088
Jun 02, 2023 $9.81 $10.11 $9.76 $10.04 1 276 752
Jun 01, 2023 $9.65 $9.76 $9.50 $9.65 869 127
May 31, 2023 $9.42 $9.68 $9.35 $9.62 1 346 205
May 30, 2023 $9.56 $9.59 $9.35 $9.42 1 621 038
May 26, 2023 $9.47 $9.53 $9.09 $9.51 2 096 447
May 25, 2023 $9.33 $9.56 $9.12 $9.24 2 945 483
May 24, 2023 $8.89 $9.45 $8.84 $9.37 5 234 451
May 23, 2023 $10.40 $10.81 $10.40 $10.56 721 826
May 22, 2023 $10.34 $10.45 $10.14 $10.38 512 180
May 19, 2023 $10.39 $10.47 $10.19 $10.35 616 905
May 18, 2023 $10.03 $10.30 $10.00 $10.26 862 410
May 17, 2023 $9.86 $10.15 $9.80 $10.09 937 702
May 16, 2023 $10.17 $10.17 $9.84 $9.86 987 909
May 15, 2023 $10.55 $10.61 $10.17 $10.21 1 282 590
May 12, 2023 $10.73 $10.80 $10.49 $10.58 1 221 830
May 11, 2023 $10.68 $10.92 $10.62 $10.73 1 293 308
May 10, 2023 $11.21 $11.21 $10.62 $10.89 851 763
May 09, 2023 $11.16 $11.17 $10.99 $11.04 598 667
May 08, 2023 $11.38 $11.44 $11.18 $11.26 525 069
Click to get the best stock tips daily for free!

About Global Net Lease Inc

Global Net Lease Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.... GNL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT