FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:GNMK
Delisted

GenMark Diagnostics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$24.04
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.04 $24.04 Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04.
90 days $24.04 $24.04
52 weeks $24.04 $24.04

Historical GenMark Diagnostics prices

Date Open High Low Close Volume
Jul 08, 2021 $24.04 $24.04 $24.04 $24.04 0
Jul 07, 2021 $24.04 $24.04 $24.04 $24.04 0
Jul 06, 2021 $24.04 $24.04 $24.04 $24.04 0
Jul 02, 2021 $24.04 $24.04 $24.04 $24.04 0
Jul 01, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 30, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 29, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 28, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 25, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 24, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 23, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 22, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 21, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 18, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 17, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 16, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 15, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 14, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 11, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 10, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 09, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 08, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 07, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 04, 2021 $24.04 $24.04 $24.04 $24.04 0
Jun 03, 2021 $24.04 $24.04 $24.04 $24.04 0
Click to get the best stock tips daily for free!

About GenMark Diagnostics

GenMark Diagnostics GenMark Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, commercializes, sells, and supports instruments and molecular tests based on its proprietary eSensor detection technology. Its products include XT-8 system that enables reference laboratories and hospitals to perform a range of molecular diagnostic and research tests with a workstation and disposable test cartridge. The company offers eight diagnostic tests for us... GNMK Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT