FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:GNMK
Delisted

GenMark Diagnostics Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$24.04
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $24.04 $24.04 Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04.
90 days $24.04 $24.04
52 weeks $24.04 $24.04

Historical GenMark Diagnostics prices

Date Open High Low Close Volume
Nov 29, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 26, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 24, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 23, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 22, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 19, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 18, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 17, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 16, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 15, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 12, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 11, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 10, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 09, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 08, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 05, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 04, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 03, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 02, 2021 $24.04 $24.04 $24.04 $24.04 0
Nov 01, 2021 $24.04 $24.04 $24.04 $24.04 0
Oct 29, 2021 $24.04 $24.04 $24.04 $24.04 0
Oct 28, 2021 $24.04 $24.04 $24.04 $24.04 0
Oct 27, 2021 $24.04 $24.04 $24.04 $24.04 0
Oct 26, 2021 $24.04 $24.04 $24.04 $24.04 0
Oct 25, 2021 $24.04 $24.04 $24.04 $24.04 0
Click to get the best stock tips daily for free!

About GenMark Diagnostics

GenMark Diagnostics GenMark Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, commercializes, sells, and supports instruments and molecular tests based on its proprietary eSensor detection technology. Its products include XT-8 system that enables reference laboratories and hospitals to perform a range of molecular diagnostic and research tests with a workstation and disposable test cartridge. The company offers eight diagnostic tests for us... GNMK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT