NASDAQ:GNMK
Delisted
GenMark Diagnostics Stock Price (Quote)
$24.04
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.04 | $24.04 | Friday, 27th May 2022 GNMK stock ended at $24.04. During the day the stock fluctuated 0% from a day low at $24.04 to a day high of $24.04. |
| 90 days | $24.04 | $24.04 | |
| 52 weeks | $24.04 | $24.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $4.92 | $5.17 | $4.92 | $4.95 | 231 200 |
| Feb 26, 2016 | $4.68 | $4.98 | $4.67 | $4.94 | 135 700 |
| Feb 25, 2016 | $4.71 | $4.71 | $4.44 | $4.65 | 146 400 |
| Feb 24, 2016 | $4.34 | $4.76 | $4.20 | $4.71 | 587 000 |
| Feb 23, 2016 | $5.08 | $5.48 | $5.07 | $5.11 | 162 800 |
| Feb 22, 2016 | $4.70 | $5.62 | $4.57 | $5.12 | 251 000 |
| Feb 19, 2016 | $4.72 | $4.76 | $4.40 | $4.65 | 97 000 |
| Feb 18, 2016 | $4.89 | $4.89 | $4.57 | $4.70 | 92 300 |
| Feb 17, 2016 | $4.76 | $5.00 | $4.75 | $4.90 | 168 800 |
| Feb 16, 2016 | $4.84 | $5.52 | $4.68 | $4.75 | 214 600 |
| Feb 12, 2016 | $5.08 | $5.08 | $4.75 | $4.78 | 181 100 |
| Feb 11, 2016 | $4.87 | $5.13 | $4.87 | $5.04 | 234 400 |
| Feb 10, 2016 | $5.06 | $5.39 | $4.90 | $4.96 | 227 300 |
| Feb 09, 2016 | $5.04 | $5.30 | $5.00 | $5.04 | 181 500 |
| Feb 08, 2016 | $5.03 | $5.22 | $4.84 | $5.14 | 179 400 |
| Feb 05, 2016 | $5.46 | $5.66 | $5.08 | $5.08 | 323 000 |
| Feb 04, 2016 | $5.31 | $5.54 | $5.26 | $5.50 | 179 000 |
| Feb 03, 2016 | $4.99 | $5.35 | $4.99 | $5.30 | 242 100 |
| Feb 02, 2016 | $5.20 | $5.28 | $4.99 | $5.17 | 208 400 |
| Feb 01, 2016 | $5.27 | $5.44 | $5.09 | $5.24 | 325 300 |
| Jan 29, 2016 | $5.32 | $5.53 | $5.16 | $5.29 | 312 200 |
| Jan 28, 2016 | $5.66 | $5.78 | $5.21 | $5.27 | 246 500 |
| Jan 27, 2016 | $5.78 | $5.94 | $5.59 | $5.63 | 174 800 |
| Jan 26, 2016 | $6.25 | $6.25 | $5.75 | $5.81 | 146 400 |
| Jan 25, 2016 | $6.18 | $6.47 | $6.16 | $6.20 | 123 400 |
