Range Low Price High Price Comment
30 days $35.64 $37.58 Wednesday, 27th Mar 2024 GNTX stock ended at $36.31. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $35.86 to a day high of $36.41.
90 days $30.79 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
2023-05-04 $27.54 $27.56 $27.07 $27.22 813 928
2023-05-03 $27.85 $28.04 $27.52 $27.54 1 005 626
2023-05-02 $27.83 $27.90 $27.48 $27.80 888 665
2023-05-01 $27.53 $28.09 $27.30 $27.87 1 508 987
2023-04-28 $26.93 $28.06 $26.69 $27.59 1 662 314
2023-04-27 $26.27 $26.40 $25.85 $26.34 1 284 750
2023-04-26 $26.33 $26.54 $26.26 $26.27 1 178 066
2023-04-25 $26.78 $26.91 $26.47 $26.47 801 516
2023-04-24 $26.82 $27.16 $26.80 $26.94 999 466
2023-04-21 $26.75 $26.93 $26.55 $26.76 1 164 196
2023-04-20 $26.50 $26.85 $26.42 $26.79 668 729
2023-04-19 $26.93 $26.99 $26.67 $26.88 712 854
2023-04-18 $27.41 $27.55 $26.97 $27.11 901 452
2023-04-17 $27.50 $27.54 $27.13 $27.38 758 168
2023-04-14 $27.35 $27.81 $27.35 $27.51 970 959
2023-04-13 $27.61 $27.61 $27.21 $27.46 605 389
2023-04-12 $27.80 $27.89 $27.41 $27.45 1 017 995
2023-04-11 $27.34 $27.76 $27.27 $27.60 1 072 540
2023-04-10 $26.84 $27.23 $26.45 $27.21 845 312
2023-04-06 $27.05 $27.05 $26.74 $26.88 913 421
2023-04-05 $27.24 $27.29 $26.95 $27.05 809 651
2023-04-04 $27.87 $27.87 $27.33 $27.49 868 391
2023-04-03 $27.93 $28.32 $27.81 $27.90 928 242
2023-03-31 $27.55 $28.11 $27.55 $28.03 1 252 961
2023-03-30 $27.54 $27.67 $27.35 $27.41 544 775
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT