NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$36.31
+0.400 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.64 | $37.58 | Wednesday, 27th Mar 2024 GNTX stock ended at $36.31. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $35.86 to a day high of $36.41. |
90 days | $30.79 | $37.58 | |
52 weeks | $25.85 | $37.58 |
Historical Gentex Corporation prices
Date | Open | High | Low | Close | Volume |
2023-05-04 | $27.54 | $27.56 | $27.07 | $27.22 | 813 928 |
2023-05-03 | $27.85 | $28.04 | $27.52 | $27.54 | 1 005 626 |
2023-05-02 | $27.83 | $27.90 | $27.48 | $27.80 | 888 665 |
2023-05-01 | $27.53 | $28.09 | $27.30 | $27.87 | 1 508 987 |
2023-04-28 | $26.93 | $28.06 | $26.69 | $27.59 | 1 662 314 |
2023-04-27 | $26.27 | $26.40 | $25.85 | $26.34 | 1 284 750 |
2023-04-26 | $26.33 | $26.54 | $26.26 | $26.27 | 1 178 066 |
2023-04-25 | $26.78 | $26.91 | $26.47 | $26.47 | 801 516 |
2023-04-24 | $26.82 | $27.16 | $26.80 | $26.94 | 999 466 |
2023-04-21 | $26.75 | $26.93 | $26.55 | $26.76 | 1 164 196 |
2023-04-20 | $26.50 | $26.85 | $26.42 | $26.79 | 668 729 |
2023-04-19 | $26.93 | $26.99 | $26.67 | $26.88 | 712 854 |
2023-04-18 | $27.41 | $27.55 | $26.97 | $27.11 | 901 452 |
2023-04-17 | $27.50 | $27.54 | $27.13 | $27.38 | 758 168 |
2023-04-14 | $27.35 | $27.81 | $27.35 | $27.51 | 970 959 |
2023-04-13 | $27.61 | $27.61 | $27.21 | $27.46 | 605 389 |
2023-04-12 | $27.80 | $27.89 | $27.41 | $27.45 | 1 017 995 |
2023-04-11 | $27.34 | $27.76 | $27.27 | $27.60 | 1 072 540 |
2023-04-10 | $26.84 | $27.23 | $26.45 | $27.21 | 845 312 |
2023-04-06 | $27.05 | $27.05 | $26.74 | $26.88 | 913 421 |
2023-04-05 | $27.24 | $27.29 | $26.95 | $27.05 | 809 651 |
2023-04-04 | $27.87 | $27.87 | $27.33 | $27.49 | 868 391 |
2023-04-03 | $27.93 | $28.32 | $27.81 | $27.90 | 928 242 |
2023-03-31 | $27.55 | $28.11 | $27.55 | $28.03 | 1 252 961 |
2023-03-30 | $27.54 | $27.67 | $27.35 | $27.41 | 544 775 |