NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$36.31
+0.400 (+1.11%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.64 | $37.58 | Wednesday, 27th Mar 2024 GNTX stock ended at $36.31. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $35.86 to a day high of $36.41. |
90 days | $30.79 | $37.58 | |
52 weeks | $25.85 | $37.58 |
Historical Gentex Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $35.18 | $35.30 | $34.89 | $35.26 | 1 543 079 |
2024-02-20 | $34.88 | $35.14 | $34.68 | $35.10 | 1 404 734 |
2024-02-16 | $35.05 | $35.28 | $34.78 | $35.12 | 1 031 098 |
2024-02-15 | $35.17 | $35.37 | $35.05 | $35.08 | 1 249 972 |
2024-02-14 | $35.08 | $35.13 | $34.76 | $34.87 | 1 451 279 |
2024-02-13 | $34.53 | $35.05 | $34.21 | $34.77 | 1 645 420 |
2024-02-12 | $35.27 | $35.44 | $35.07 | $35.16 | 1 219 263 |
2024-02-09 | $35.00 | $35.36 | $34.78 | $35.32 | 1 412 500 |
2024-02-08 | $34.60 | $34.93 | $34.42 | $34.91 | 1 248 595 |
2024-02-07 | $34.67 | $35.07 | $34.40 | $34.55 | 1 676 607 |
2024-02-06 | $33.90 | $34.55 | $33.90 | $34.50 | 1 479 791 |
2024-02-05 | $33.74 | $33.95 | $33.57 | $33.90 | 1 157 072 |
2024-02-02 | $33.97 | $34.30 | $33.64 | $34.04 | 1 424 195 |
2024-02-01 | $33.24 | $34.13 | $33.24 | $34.12 | 1 576 448 |
2024-01-31 | $33.60 | $33.92 | $33.09 | $33.13 | 1 530 875 |
2024-01-30 | $33.70 | $33.90 | $33.31 | $33.63 | 1 806 421 |
2024-01-29 | $33.96 | $34.00 | $33.05 | $33.69 | 2 100 221 |
2024-01-26 | $33.73 | $34.33 | $32.23 | $33.92 | 4 206 789 |
2024-01-25 | $31.84 | $31.96 | $31.53 | $31.84 | 2 007 076 |
2024-01-24 | $32.36 | $32.41 | $31.61 | $31.65 | 1 781 475 |
2024-01-23 | $32.76 | $32.89 | $32.15 | $32.16 | 1 034 407 |
2024-01-22 | $32.56 | $32.72 | $32.39 | $32.49 | 918 027 |
2024-01-19 | $32.64 | $32.75 | $32.10 | $32.34 | 1 477 715 |
2024-01-18 | $32.47 | $32.69 | $32.17 | $32.60 | 1 454 016 |
2024-01-17 | $32.19 | $32.41 | $32.07 | $32.38 | 1 194 782 |