Range Low Price High Price Comment
30 days $35.64 $37.58 Wednesday, 27th Mar 2024 GNTX stock ended at $36.31. This is 1.11% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.53% from a day low at $35.86 to a day high of $36.41.
90 days $30.79 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
2024-02-21 $35.18 $35.30 $34.89 $35.26 1 543 079
2024-02-20 $34.88 $35.14 $34.68 $35.10 1 404 734
2024-02-16 $35.05 $35.28 $34.78 $35.12 1 031 098
2024-02-15 $35.17 $35.37 $35.05 $35.08 1 249 972
2024-02-14 $35.08 $35.13 $34.76 $34.87 1 451 279
2024-02-13 $34.53 $35.05 $34.21 $34.77 1 645 420
2024-02-12 $35.27 $35.44 $35.07 $35.16 1 219 263
2024-02-09 $35.00 $35.36 $34.78 $35.32 1 412 500
2024-02-08 $34.60 $34.93 $34.42 $34.91 1 248 595
2024-02-07 $34.67 $35.07 $34.40 $34.55 1 676 607
2024-02-06 $33.90 $34.55 $33.90 $34.50 1 479 791
2024-02-05 $33.74 $33.95 $33.57 $33.90 1 157 072
2024-02-02 $33.97 $34.30 $33.64 $34.04 1 424 195
2024-02-01 $33.24 $34.13 $33.24 $34.12 1 576 448
2024-01-31 $33.60 $33.92 $33.09 $33.13 1 530 875
2024-01-30 $33.70 $33.90 $33.31 $33.63 1 806 421
2024-01-29 $33.96 $34.00 $33.05 $33.69 2 100 221
2024-01-26 $33.73 $34.33 $32.23 $33.92 4 206 789
2024-01-25 $31.84 $31.96 $31.53 $31.84 2 007 076
2024-01-24 $32.36 $32.41 $31.61 $31.65 1 781 475
2024-01-23 $32.76 $32.89 $32.15 $32.16 1 034 407
2024-01-22 $32.56 $32.72 $32.39 $32.49 918 027
2024-01-19 $32.64 $32.75 $32.10 $32.34 1 477 715
2024-01-18 $32.47 $32.69 $32.17 $32.60 1 454 016
2024-01-17 $32.19 $32.41 $32.07 $32.38 1 194 782
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT