14-day Premium Trial Subscription Try For FreeTry Free
$35.16
+0.500 (+1.44%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.41 $36.46 Wednesday, 24th Apr 2024 GNTX stock ended at $35.16. This is 1.44% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $34.63 to a day high of $35.25.
90 days $31.53 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
Jan 05, 2024 $31.36 $32.00 $31.36 $31.77 1 504 404
Jan 04, 2024 $30.85 $31.57 $30.79 $31.47 1 449 365
Jan 03, 2024 $31.93 $31.95 $31.33 $31.36 1 343 907
Jan 02, 2024 $32.43 $32.59 $32.15 $32.32 957 101
Dec 29, 2023 $32.87 $33.02 $32.62 $32.66 1 009 715
Dec 28, 2023 $32.92 $33.03 $32.78 $32.94 720 574
Dec 27, 2023 $32.86 $33.01 $32.77 $32.88 710 472
Dec 26, 2023 $32.72 $32.93 $32.63 $32.79 535 158
Dec 22, 2023 $32.50 $32.79 $32.50 $32.68 1 070 004
Dec 21, 2023 $32.16 $32.43 $32.07 $32.41 977 594
Dec 20, 2023 $32.31 $32.74 $31.97 $31.98 1 094 985
Dec 19, 2023 $31.76 $32.58 $31.72 $32.51 1 620 641
Dec 18, 2023 $31.72 $31.81 $31.54 $31.75 969 380
Dec 15, 2023 $32.13 $32.19 $31.43 $31.64 2 342 817
Dec 14, 2023 $31.31 $32.22 $31.31 $32.08 1 436 997
Dec 13, 2023 $31.05 $31.17 $30.41 $31.15 1 417 744
Dec 12, 2023 $31.19 $31.30 $31.03 $31.11 940 211
Dec 11, 2023 $30.93 $31.23 $30.83 $31.23 1 251 682
Dec 08, 2023 $30.72 $31.06 $30.52 $30.88 789 830
Dec 07, 2023 $30.80 $30.94 $30.65 $30.81 813 949
Dec 06, 2023 $30.89 $31.19 $30.77 $30.84 1 437 456
Dec 05, 2023 $30.80 $30.81 $30.48 $30.60 1 017 230
Dec 04, 2023 $30.72 $31.21 $30.72 $30.94 1 192 786
Dec 01, 2023 $30.31 $30.88 $30.23 $30.87 980 915
Nov 30, 2023 $30.48 $30.57 $30.25 $30.41 998 203
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT