Range Low Price High Price Comment
30 days $35.64 $37.58 Thursday, 28th Mar 2024 GNTX stock ended at $36.12. This is 0.523% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $36.07 to a day high of $36.39.
90 days $30.79 $37.58
52 weeks $25.85 $37.58

Historical Gentex Corporation prices

Date Open High Low Close Volume
2023-09-28 $31.74 $32.41 $31.74 $32.19 1 198 356
2023-09-27 $31.94 $31.97 $31.51 $31.82 1 021 453
2023-09-26 $32.26 $32.34 $31.76 $31.79 1 140 429
2023-09-25 $32.02 $32.36 $31.83 $32.31 1 062 566
2023-09-22 $31.94 $32.29 $31.91 $31.96 736 002
2023-09-21 $31.91 $32.10 $31.73 $31.80 750 695
2023-09-20 $32.39 $32.87 $32.21 $32.22 1 011 759
2023-09-19 $32.13 $32.41 $32.02 $32.24 1 145 729
2023-09-18 $31.97 $32.29 $31.84 $32.16 1 083 066
2023-09-15 $32.27 $32.53 $31.93 $32.04 4 276 980
2023-09-14 $32.01 $32.23 $31.65 $32.22 1 331 735
2023-09-13 $32.39 $32.39 $31.87 $31.94 1 081 110
2023-09-12 $32.13 $32.62 $31.91 $32.42 1 134 012
2023-09-11 $32.10 $32.29 $31.92 $32.22 1 131 547
2023-09-08 $32.06 $32.15 $31.68 $31.90 1 172 528
2023-09-07 $32.24 $32.34 $31.87 $31.94 796 952
2023-09-06 $32.50 $32.73 $32.23 $32.44 750 553
2023-09-05 $32.77 $32.77 $32.32 $32.39 1 047 586
2023-09-01 $32.70 $33.17 $32.70 $33.01 822 260
2023-08-31 $32.83 $32.99 $32.61 $32.66 1 216 251
2023-08-30 $32.30 $32.59 $32.26 $32.52 802 164
2023-08-29 $32.02 $32.36 $31.90 $32.32 1 210 580
2023-08-28 $32.08 $32.41 $32.02 $32.11 1 194 757
2023-08-25 $31.94 $32.14 $31.50 $31.96 881 096
2023-08-24 $32.24 $32.38 $31.76 $31.77 1 100 793
Click to get the best stock tips daily for free!

About Gentex Corporation

Gentex Gentex Corporation designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products in the United States, Germany, Japan, Mexico, and internationally. It operates through Automotive Products and Other segments. The company offers automotive products, including interior and exterior electrochromic automatic-dimming rearview mirrors, automotive electronics, and non-automatic-dimming ... GNTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT