NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$36.12
-0.190 (-0.523%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.64 | $37.58 | Thursday, 28th Mar 2024 GNTX stock ended at $36.12. This is 0.523% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $36.07 to a day high of $36.39. |
90 days | $30.79 | $37.58 | |
52 weeks | $25.85 | $37.58 |
Historical Gentex Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $31.74 | $32.41 | $31.74 | $32.19 | 1 198 356 |
2023-09-27 | $31.94 | $31.97 | $31.51 | $31.82 | 1 021 453 |
2023-09-26 | $32.26 | $32.34 | $31.76 | $31.79 | 1 140 429 |
2023-09-25 | $32.02 | $32.36 | $31.83 | $32.31 | 1 062 566 |
2023-09-22 | $31.94 | $32.29 | $31.91 | $31.96 | 736 002 |
2023-09-21 | $31.91 | $32.10 | $31.73 | $31.80 | 750 695 |
2023-09-20 | $32.39 | $32.87 | $32.21 | $32.22 | 1 011 759 |
2023-09-19 | $32.13 | $32.41 | $32.02 | $32.24 | 1 145 729 |
2023-09-18 | $31.97 | $32.29 | $31.84 | $32.16 | 1 083 066 |
2023-09-15 | $32.27 | $32.53 | $31.93 | $32.04 | 4 276 980 |
2023-09-14 | $32.01 | $32.23 | $31.65 | $32.22 | 1 331 735 |
2023-09-13 | $32.39 | $32.39 | $31.87 | $31.94 | 1 081 110 |
2023-09-12 | $32.13 | $32.62 | $31.91 | $32.42 | 1 134 012 |
2023-09-11 | $32.10 | $32.29 | $31.92 | $32.22 | 1 131 547 |
2023-09-08 | $32.06 | $32.15 | $31.68 | $31.90 | 1 172 528 |
2023-09-07 | $32.24 | $32.34 | $31.87 | $31.94 | 796 952 |
2023-09-06 | $32.50 | $32.73 | $32.23 | $32.44 | 750 553 |
2023-09-05 | $32.77 | $32.77 | $32.32 | $32.39 | 1 047 586 |
2023-09-01 | $32.70 | $33.17 | $32.70 | $33.01 | 822 260 |
2023-08-31 | $32.83 | $32.99 | $32.61 | $32.66 | 1 216 251 |
2023-08-30 | $32.30 | $32.59 | $32.26 | $32.52 | 802 164 |
2023-08-29 | $32.02 | $32.36 | $31.90 | $32.32 | 1 210 580 |
2023-08-28 | $32.08 | $32.41 | $32.02 | $32.11 | 1 194 757 |
2023-08-25 | $31.94 | $32.14 | $31.50 | $31.96 | 881 096 |
2023-08-24 | $32.24 | $32.38 | $31.76 | $31.77 | 1 100 793 |