NASDAQ:GNTX
Gentex Corporation Stock Price (Quote)
$35.16
+0.500 (+1.44%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $36.46 | Wednesday, 24th Apr 2024 GNTX stock ended at $35.16. This is 1.44% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.78% from a day low at $34.63 to a day high of $35.25. |
| 90 days | $31.53 | $37.58 | |
| 52 weeks | $25.85 | $37.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $32.13 | $32.41 | $32.02 | $32.24 | 1 145 729 |
| Sep 18, 2023 | $31.97 | $32.29 | $31.84 | $32.16 | 1 083 066 |
| Sep 15, 2023 | $32.27 | $32.53 | $31.93 | $32.04 | 4 276 980 |
| Sep 14, 2023 | $32.01 | $32.23 | $31.65 | $32.22 | 1 331 735 |
| Sep 13, 2023 | $32.39 | $32.39 | $31.87 | $31.94 | 1 081 110 |
| Sep 12, 2023 | $32.13 | $32.62 | $31.91 | $32.42 | 1 134 012 |
| Sep 11, 2023 | $32.10 | $32.29 | $31.92 | $32.22 | 1 131 547 |
| Sep 08, 2023 | $32.06 | $32.15 | $31.68 | $31.90 | 1 172 528 |
| Sep 07, 2023 | $32.24 | $32.34 | $31.87 | $31.94 | 796 952 |
| Sep 06, 2023 | $32.50 | $32.73 | $32.23 | $32.44 | 750 553 |
| Sep 05, 2023 | $32.77 | $32.77 | $32.32 | $32.39 | 1 047 586 |
| Sep 01, 2023 | $32.70 | $33.17 | $32.70 | $33.01 | 822 260 |
| Aug 31, 2023 | $32.83 | $32.99 | $32.61 | $32.66 | 1 216 251 |
| Aug 30, 2023 | $32.30 | $32.59 | $32.26 | $32.52 | 802 164 |
| Aug 29, 2023 | $32.02 | $32.36 | $31.90 | $32.32 | 1 210 580 |
| Aug 28, 2023 | $32.08 | $32.41 | $32.02 | $32.11 | 1 194 757 |
| Aug 25, 2023 | $31.94 | $32.14 | $31.50 | $31.96 | 881 096 |
| Aug 24, 2023 | $32.24 | $32.38 | $31.76 | $31.77 | 1 100 793 |
| Aug 23, 2023 | $31.74 | $32.39 | $31.67 | $32.25 | 4 079 857 |
| Aug 22, 2023 | $31.98 | $32.03 | $31.75 | $31.80 | 1 730 363 |
| Aug 21, 2023 | $31.96 | $32.21 | $31.69 | $31.96 | 1 337 968 |
| Aug 18, 2023 | $31.67 | $32.00 | $31.56 | $31.86 | 1 330 936 |
| Aug 17, 2023 | $32.61 | $32.68 | $31.80 | $31.85 | 1 175 002 |
| Aug 16, 2023 | $32.75 | $32.81 | $32.38 | $32.40 | 1 661 959 |
| Aug 15, 2023 | $32.89 | $33.02 | $32.74 | $32.90 | 1 188 341 |
