NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $0.639 | $0.639 | $0.610 | $0.625 | 555 654 |
| Oct 26, 2022 | $0.631 | $0.639 | $0.615 | $0.626 | 854 687 |
| Oct 25, 2022 | $0.600 | $0.630 | $0.600 | $0.617 | 997 443 |
| Oct 24, 2022 | $0.631 | $0.631 | $0.592 | $0.600 | 1 022 688 |
| Oct 21, 2022 | $0.630 | $0.640 | $0.603 | $0.620 | 1 116 162 |
| Oct 20, 2022 | $0.635 | $0.650 | $0.630 | $0.630 | 593 631 |
| Oct 19, 2022 | $0.650 | $0.650 | $0.630 | $0.630 | 732 181 |
| Oct 18, 2022 | $0.671 | $0.672 | $0.643 | $0.654 | 1 025 467 |
| Oct 17, 2022 | $0.632 | $0.790 | $0.632 | $0.662 | 6 062 077 |
| Oct 14, 2022 | $0.648 | $0.665 | $0.632 | $0.632 | 924 937 |
| Oct 13, 2022 | $0.650 | $0.665 | $0.637 | $0.648 | 1 078 108 |
| Oct 12, 2022 | $0.639 | $0.680 | $0.632 | $0.664 | 631 164 |
| Oct 11, 2022 | $0.635 | $0.660 | $0.633 | $0.640 | 509 217 |
| Oct 10, 2022 | $0.645 | $0.679 | $0.635 | $0.647 | 519 159 |
| Oct 07, 2022 | $0.675 | $0.689 | $0.641 | $0.650 | 784 054 |
| Oct 06, 2022 | $0.683 | $0.697 | $0.660 | $0.681 | 1 132 827 |
| Oct 05, 2022 | $0.650 | $0.681 | $0.625 | $0.667 | 1 056 181 |
| Oct 04, 2022 | $0.621 | $0.666 | $0.620 | $0.657 | 1 648 276 |
| Oct 03, 2022 | $0.609 | $0.624 | $0.601 | $0.624 | 892 758 |
| Sep 30, 2022 | $0.608 | $0.626 | $0.600 | $0.601 | 4 235 |
| Sep 29, 2022 | $0.613 | $0.634 | $0.600 | $0.609 | 1 074 772 |
| Sep 28, 2022 | $0.620 | $0.640 | $0.610 | $0.631 | 731 919 |
| Sep 27, 2022 | $0.620 | $0.640 | $0.610 | $0.610 | 636 905 |
| Sep 26, 2022 | $0.600 | $0.640 | $0.600 | $0.615 | 947 602 |
| Sep 23, 2022 | $0.650 | $0.658 | $0.602 | $0.605 | 1 829 824 |
