NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jul 11, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jul 10, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jul 07, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jul 06, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jul 05, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jul 03, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jun 30, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jun 29, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jun 28, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jun 27, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jun 26, 2023 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| Jun 23, 2023 | $2.96 | $3.24 | $3.24 | $3.24 | 757 961 |
| Jun 22, 2023 | $3.18 | $3.18 | $2.92 | $2.99 | 336 747 |
| Jun 21, 2023 | $3.00 | $3.23 | $2.93 | $3.19 | 473 984 |
| Jun 20, 2023 | $3.02 | $3.25 | $2.85 | $3.05 | 1 104 818 |
| Jun 16, 2023 | $3.14 | $3.24 | $3.02 | $3.08 | 504 584 |
| Jun 15, 2023 | $2.80 | $3.20 | $2.71 | $3.14 | 979 387 |
| Jun 14, 2023 | $2.84 | $3.15 | $2.80 | $2.81 | 1 364 550 |
| Jun 13, 2023 | $2.45 | $2.78 | $2.45 | $2.73 | 733 489 |
| Jun 12, 2023 | $2.43 | $2.45 | $2.38 | $2.41 | 150 677 |
| Jun 09, 2023 | $2.44 | $2.44 | $2.40 | $2.41 | 103 856 |
| Jun 08, 2023 | $2.45 | $2.49 | $2.43 | $2.44 | 56 347 |
| Jun 07, 2023 | $2.49 | $2.55 | $2.46 | $2.47 | 97 232 |
| Jun 06, 2023 | $2.45 | $2.51 | $2.40 | $2.48 | 116 254 |
