NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $2.51 | $2.54 | $2.46 | $2.47 | 82 850 |
| Jun 02, 2023 | $2.52 | $2.55 | $2.47 | $2.51 | 230 160 |
| Jun 01, 2023 | $2.40 | $2.53 | $2.38 | $2.52 | 188 542 |
| May 31, 2023 | $2.46 | $2.51 | $2.34 | $2.37 | 276 353 |
| May 30, 2023 | $2.54 | $2.55 | $2.45 | $2.49 | 219 009 |
| May 26, 2023 | $2.52 | $2.55 | $2.50 | $2.53 | 94 296 |
| May 25, 2023 | $2.69 | $2.78 | $2.50 | $2.51 | 171 321 |
| May 24, 2023 | $2.80 | $2.79 | $2.62 | $2.69 | 197 314 |
| May 23, 2023 | $2.71 | $2.82 | $2.68 | $2.78 | 348 686 |
| May 22, 2023 | $2.52 | $2.78 | $2.51 | $2.72 | 1 023 220 |
| May 19, 2023 | $2.54 | $2.57 | $2.43 | $2.46 | 129 505 |
| May 18, 2023 | $2.59 | $2.70 | $2.53 | $2.53 | 144 787 |
| May 17, 2023 | $2.55 | $2.70 | $2.52 | $2.60 | 288 806 |
| May 16, 2023 | $2.54 | $2.57 | $2.50 | $2.55 | 75 181 |
| May 15, 2023 | $2.49 | $2.57 | $2.48 | $2.55 | 107 611 |
| May 12, 2023 | $2.53 | $2.53 | $2.45 | $2.48 | 85 484 |
| May 11, 2023 | $2.55 | $2.55 | $2.48 | $2.53 | 125 315 |
| May 10, 2023 | $2.61 | $2.64 | $2.52 | $2.52 | 119 441 |
| May 09, 2023 | $2.53 | $2.61 | $2.52 | $2.58 | 114 220 |
| May 08, 2023 | $2.59 | $2.63 | $2.53 | $2.55 | 117 111 |
| May 05, 2023 | $2.59 | $2.64 | $2.54 | $2.60 | 127 716 |
| May 04, 2023 | $2.56 | $2.59 | $2.50 | $2.57 | 84 890 |
| May 03, 2023 | $2.55 | $2.63 | $2.48 | $2.56 | 142 718 |
| May 02, 2023 | $2.53 | $2.59 | $2.50 | $2.56 | 92 937 |
| May 01, 2023 | $2.57 | $2.63 | $2.52 | $2.55 | 75 021 |
