NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $2.56 | $2.70 | $2.51 | $2.57 | 208 510 |
| Mar 22, 2023 | $2.64 | $2.67 | $2.52 | $2.53 | 160 819 |
| Mar 21, 2023 | $2.62 | $2.70 | $2.57 | $2.66 | 240 672 |
| Mar 20, 2023 | $2.56 | $2.60 | $2.50 | $2.56 | 207 616 |
| Mar 17, 2023 | $2.67 | $2.69 | $2.53 | $2.56 | 334 652 |
| Mar 16, 2023 | $2.58 | $2.74 | $2.48 | $2.71 | 321 288 |
| Mar 15, 2023 | $2.73 | $2.78 | $2.60 | $2.64 | 297 907 |
| Mar 14, 2023 | $2.70 | $2.85 | $2.70 | $2.80 | 281 435 |
| Mar 13, 2023 | $2.69 | $2.78 | $2.60 | $2.66 | 323 610 |
| Mar 10, 2023 | $2.76 | $2.80 | $2.60 | $2.76 | 338 282 |
| Mar 09, 2023 | $3.04 | $3.08 | $2.78 | $2.78 | 481 601 |
| Mar 08, 2023 | $3.10 | $3.14 | $2.95 | $3.04 | 277 411 |
| Mar 07, 2023 | $3.14 | $3.21 | $3.07 | $3.08 | 276 811 |
| Mar 06, 2023 | $3.22 | $3.25 | $3.12 | $3.12 | 354 077 |
| Mar 03, 2023 | $3.18 | $3.30 | $3.07 | $3.24 | 403 052 |
| Mar 02, 2023 | $3.11 | $3.19 | $3.05 | $3.15 | 350 242 |
| Mar 01, 2023 | $3.11 | $3.25 | $3.01 | $3.13 | 452 890 |
| Feb 28, 2023 | $3.43 | $3.44 | $3.12 | $3.12 | 471 301 |
| Feb 27, 2023 | $3.11 | $3.49 | $3.11 | $3.44 | 983 645 |
| Feb 24, 2023 | $3.21 | $3.23 | $2.94 | $3.11 | 723 806 |
| Feb 23, 2023 | $3.58 | $3.59 | $3.21 | $3.28 | 663 072 |
| Feb 22, 2023 | $3.61 | $3.72 | $3.51 | $3.57 | 365 942 |
| Feb 21, 2023 | $3.74 | $3.79 | $3.56 | $3.64 | 442 258 |
| Feb 17, 2023 | $3.80 | $3.83 | $3.65 | $3.80 | 368 192 |
| Feb 16, 2023 | $3.74 | $3.94 | $3.60 | $3.81 | 634 126 |
