NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $3.67 | $3.81 | $3.50 | $3.78 | 1 226 171 |
| Feb 14, 2023 | $3.84 | $4.88 | $3.65 | $3.69 | 4 956 965 |
| Feb 13, 2023 | $4.15 | $4.20 | $3.31 | $3.60 | 2 116 690 |
| Feb 10, 2023 | $0.608 | $0.623 | $0.420 | $0.445 | 15 710 308 |
| Feb 09, 2023 | $0.670 | $0.670 | $0.610 | $0.620 | 1 359 929 |
| Feb 08, 2023 | $0.695 | $0.700 | $0.630 | $0.654 | 2 221 995 |
| Feb 07, 2023 | $0.713 | $0.717 | $0.680 | $0.690 | 1 254 219 |
| Feb 06, 2023 | $0.725 | $0.740 | $0.710 | $0.713 | 852 139 |
| Feb 03, 2023 | $0.722 | $0.750 | $0.720 | $0.720 | 1 580 481 |
| Feb 02, 2023 | $0.716 | $0.740 | $0.702 | $0.724 | 1 207 970 |
| Feb 01, 2023 | $0.725 | $0.738 | $0.710 | $0.712 | 1 633 496 |
| Jan 31, 2023 | $0.680 | $0.730 | $0.680 | $0.730 | 1 696 401 |
| Jan 30, 2023 | $0.670 | $0.700 | $0.670 | $0.697 | 2 652 484 |
| Jan 27, 2023 | $0.675 | $0.680 | $0.662 | $0.670 | 854 972 |
| Jan 26, 2023 | $0.684 | $0.700 | $0.675 | $0.682 | 586 702 |
| Jan 25, 2023 | $0.680 | $0.690 | $0.671 | $0.679 | 927 687 |
| Jan 24, 2023 | $0.690 | $0.710 | $0.682 | $0.690 | 1 582 634 |
| Jan 23, 2023 | $0.720 | $0.720 | $0.681 | $0.703 | 3 146 335 |
| Jan 20, 2023 | $0.672 | $0.695 | $0.645 | $0.690 | 2 028 598 |
| Jan 19, 2023 | $0.685 | $0.699 | $0.640 | $0.648 | 3 616 100 |
| Jan 18, 2023 | $0.662 | $0.691 | $0.640 | $0.674 | 1 557 100 |
| Jan 17, 2023 | $0.690 | $0.716 | $0.650 | $0.657 | 2 542 237 |
| Jan 13, 2023 | $0.640 | $0.690 | $0.630 | $0.690 | 2 757 820 |
| Jan 12, 2023 | $0.592 | $0.638 | $0.581 | $0.632 | 1 464 318 |
| Jan 11, 2023 | $0.570 | $0.600 | $0.564 | $0.591 | 1 635 926 |
