NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $2.38 | $2.38 | $2.16 | $2.17 | 38 600 |
| Jun 21, 2016 | $2.36 | $2.40 | $2.17 | $2.40 | 42 500 |
| Jun 20, 2016 | $2.36 | $2.39 | $2.35 | $2.39 | 15 500 |
| Jun 17, 2016 | $2.32 | $2.40 | $2.25 | $2.38 | 65 700 |
| Jun 16, 2016 | $2.13 | $2.45 | $2.13 | $2.25 | 50 200 |
| Jun 15, 2016 | $2.10 | $2.14 | $2.10 | $2.13 | 9 900 |
| Jun 14, 2016 | $2.10 | $2.15 | $2.09 | $2.09 | 43 000 |
| Jun 13, 2016 | $1.97 | $2.11 | $1.97 | $2.09 | 18 900 |
| Jun 10, 2016 | $2.00 | $2.10 | $2.00 | $2.07 | 1 300 |
| Jun 09, 2016 | $2.05 | $2.15 | $1.97 | $2.05 | 18 300 |
| Jun 08, 2016 | $2.05 | $2.07 | $1.98 | $2.05 | 18 800 |
| Jun 07, 2016 | $2.10 | $2.10 | $2.00 | $2.07 | 9 300 |
| Jun 06, 2016 | $2.05 | $2.13 | $2.05 | $2.10 | 13 300 |
| Jun 03, 2016 | $2.10 | $2.11 | $2.00 | $2.05 | 26 500 |
| Jun 02, 2016 | $2.10 | $2.15 | $2.09 | $2.10 | 43 000 |
| Jun 01, 2016 | $2.00 | $2.15 | $1.98 | $2.10 | 78 200 |
| May 31, 2016 | $1.98 | $2.00 | $1.94 | $2.00 | 54 500 |
| May 27, 2016 | $1.92 | $1.98 | $1.92 | $1.93 | 12 200 |
| May 26, 2016 | $1.85 | $1.90 | $1.84 | $1.90 | 2 800 |
| May 25, 2016 | $1.77 | $1.85 | $1.77 | $1.84 | 7 200 |
| May 24, 2016 | $1.75 | $1.82 | $1.75 | $1.78 | 18 700 |
| May 23, 2016 | $1.73 | $1.75 | $1.73 | $1.75 | 22 600 |
| May 20, 2016 | $1.65 | $1.73 | $1.65 | $1.73 | 32 400 |
| May 19, 2016 | $1.70 | $1.78 | $1.70 | $1.70 | 2 200 |
| May 18, 2016 | $1.70 | $1.75 | $1.65 | $1.71 | 13 800 |
