NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $0.550 | $0.570 | $0.530 | $0.564 | 1 123 200 |
| Jan 09, 2023 | $0.531 | $0.550 | $0.522 | $0.542 | 1 445 400 |
| Jan 06, 2023 | $0.540 | $0.550 | $0.520 | $0.525 | 1 261 000 |
| Jan 05, 2023 | $0.540 | $0.550 | $0.520 | $0.550 | 1 113 147 |
| Jan 04, 2023 | $0.478 | $0.543 | $0.478 | $0.541 | 2 202 243 |
| Jan 03, 2023 | $0.481 | $0.510 | $0.478 | $0.500 | 1 334 308 |
| Dec 30, 2022 | $0.485 | $0.499 | $0.461 | $0.465 | 2 455 459 |
| Dec 29, 2022 | $0.470 | $0.517 | $0.460 | $0.493 | 2 200 766 |
| Dec 28, 2022 | $0.500 | $0.530 | $0.450 | $0.461 | 4 414 649 |
| Dec 27, 2022 | $0.528 | $0.540 | $0.503 | $0.515 | 1 529 301 |
| Dec 23, 2022 | $0.535 | $0.550 | $0.530 | $0.530 | 889 446 |
| Dec 22, 2022 | $0.530 | $0.560 | $0.527 | $0.538 | 881 231 |
| Dec 21, 2022 | $0.560 | $0.560 | $0.534 | $0.539 | 1 213 584 |
| Dec 20, 2022 | $0.570 | $0.578 | $0.550 | $0.550 | 1 129 797 |
| Dec 19, 2022 | $0.590 | $0.595 | $0.565 | $0.570 | 1 353 328 |
| Dec 16, 2022 | $0.585 | $0.600 | $0.577 | $0.597 | 1 009 600 |
| Dec 15, 2022 | $0.602 | $0.609 | $0.585 | $0.585 | 1 503 790 |
| Dec 14, 2022 | $0.610 | $0.620 | $0.595 | $0.601 | 1 117 735 |
| Dec 13, 2022 | $0.650 | $0.670 | $0.602 | $0.606 | 2 005 900 |
| Dec 12, 2022 | $0.676 | $0.680 | $0.640 | $0.644 | 1 185 814 |
| Dec 09, 2022 | $0.680 | $0.700 | $0.640 | $0.652 | 1 242 835 |
| Dec 08, 2022 | $0.660 | $0.701 | $0.630 | $0.683 | 1 319 592 |
| Dec 07, 2022 | $0.680 | $0.690 | $0.660 | $0.660 | 969 354 |
| Dec 06, 2022 | $0.720 | $0.722 | $0.680 | $0.685 | 1 098 207 |
| Dec 05, 2022 | $0.735 | $0.752 | $0.722 | $0.722 | 804 488 |
