NASDAQ:GNUS
Delisted
Genius Brands Stock Price (Quote)
$3.24
+0 (+0%)
At Close: Sep 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.24 | Friday, 22nd Sep 2023 GNUS stock ended at $3.24. During the day the stock fluctuated 0% from a day low at $3.24 to a day high of $3.24. |
| 90 days | $3.24 | $3.24 | |
| 52 weeks | $0.420 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $0.731 | $0.760 | $0.715 | $0.752 | 870 185 |
| Dec 01, 2022 | $0.725 | $0.748 | $0.720 | $0.735 | 636 399 |
| Nov 30, 2022 | $0.751 | $0.756 | $0.722 | $0.731 | 1 237 757 |
| Nov 29, 2022 | $0.749 | $0.765 | $0.741 | $0.746 | 450 487 |
| Nov 28, 2022 | $0.785 | $0.81 | $0.740 | $0.747 | 1 804 809 |
| Nov 25, 2022 | $0.702 | $0.792 | $0.702 | $0.784 | 2 469 573 |
| Nov 23, 2022 | $0.696 | $0.725 | $0.690 | $0.710 | 858 667 |
| Nov 22, 2022 | $0.692 | $0.710 | $0.681 | $0.690 | 1 337 238 |
| Nov 21, 2022 | $0.684 | $0.699 | $0.671 | $0.694 | 635 475 |
| Nov 18, 2022 | $0.690 | $0.700 | $0.681 | $0.685 | 707 046 |
| Nov 17, 2022 | $0.700 | $0.710 | $0.681 | $0.700 | 561 832 |
| Nov 16, 2022 | $0.720 | $0.725 | $0.685 | $0.710 | 1 116 637 |
| Nov 15, 2022 | $0.750 | $0.750 | $0.680 | $0.694 | 4 068 330 |
| Nov 14, 2022 | $0.690 | $0.745 | $0.685 | $0.734 | 1 206 649 |
| Nov 11, 2022 | $0.675 | $0.727 | $0.667 | $0.711 | 1 186 452 |
| Nov 10, 2022 | $0.660 | $0.700 | $0.650 | $0.678 | 765 294 |
| Nov 09, 2022 | $0.690 | $0.699 | $0.645 | $0.654 | 770 159 |
| Nov 08, 2022 | $0.705 | $0.712 | $0.685 | $0.688 | 868 082 |
| Nov 07, 2022 | $0.675 | $0.720 | $0.650 | $0.710 | 1 499 976 |
| Nov 04, 2022 | $0.658 | $0.690 | $0.640 | $0.650 | 665 253 |
| Nov 03, 2022 | $0.650 | $0.670 | $0.650 | $0.654 | 434 152 |
| Nov 02, 2022 | $0.650 | $0.690 | $0.650 | $0.656 | 591 865 |
| Nov 01, 2022 | $0.660 | $0.695 | $0.650 | $0.667 | 982 795 |
| Oct 31, 2022 | $0.617 | $0.668 | $0.615 | $0.650 | 1 384 738 |
| Oct 28, 2022 | $0.620 | $0.635 | $0.615 | $0.622 | 574 820 |
