14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.77 $6.74 Friday, 17th May 2024 GNW stock ended at $6.68. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $6.57 to a day high of $6.73.
90 days $5.67 $6.74
52 weeks $4.83 $6.93

Historical Genworth Financial Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $4.92 $5.04 $4.89 $5.01 1 401 791
Jun 26, 2023 $4.96 $5.05 $4.89 $4.90 1 998 847
Jun 23, 2023 $4.89 $4.99 $4.85 $4.96 4 057 739
Jun 22, 2023 $5.04 $5.05 $4.88 $4.97 4 014 903
Jun 21, 2023 $5.12 $5.12 $5.04 $5.05 2 449 129
Jun 20, 2023 $5.07 $5.13 $5.04 $5.10 4 619 734
Jun 16, 2023 $5.37 $5.37 $5.02 $5.07 12 102 935
Jun 15, 2023 $5.24 $5.30 $5.20 $5.30 3 058 933
Jun 14, 2023 $5.49 $5.54 $5.23 $5.24 4 353 391
Jun 13, 2023 $5.50 $5.56 $5.43 $5.49 2 318 147
Jun 12, 2023 $5.65 $5.69 $5.42 $5.49 3 272 325
Jun 09, 2023 $5.82 $5.85 $5.69 $5.70 1 647 528
Jun 08, 2023 $5.79 $5.90 $5.78 $5.84 4 046 014
Jun 07, 2023 $5.56 $5.85 $5.57 $5.83 4 053 071
Jun 06, 2023 $5.39 $5.56 $5.37 $5.55 2 309 182
Jun 05, 2023 $5.59 $5.60 $5.37 $5.38 2 134 565
Jun 02, 2023 $5.48 $5.67 $5.46 $5.65 2 391 215
Jun 01, 2023 $5.39 $5.47 $5.38 $5.40 1 423 844
May 31, 2023 $5.59 $5.66 $5.28 $5.35 3 613 497
May 30, 2023 $5.69 $5.71 $5.61 $5.66 1 612 314
May 26, 2023 $5.67 $5.69 $5.59 $5.67 1 441 711
May 25, 2023 $5.46 $5.66 $5.44 $5.66 3 605 355
May 24, 2023 $5.41 $5.54 $5.40 $5.48 2 872 448
May 23, 2023 $5.45 $5.64 $5.46 $5.50 1 596 937
May 22, 2023 $5.65 $5.67 $5.48 $5.49 1 433 879

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!