NYSE:GNW
Genworth Financial Inc Stock Price (Quote)
$6.23
-0.0400 (-0.638%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.90 | $6.74 | Tuesday, 28th May 2024 GNW stock ended at $6.23. This is 0.638% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.10% from a day low at $6.18 to a day high of $6.31. |
90 days | $5.67 | $6.74 | |
52 weeks | $4.83 | $6.93 |
Historical Genworth Financial Inc prices
Date | Open | High | Low | Close | Volume |
Jan 03, 2024 | $6.64 | $6.76 | $6.59 | $6.66 | 1 776 187 |
Jan 02, 2024 | $6.64 | $6.71 | $6.61 | $6.67 | 1 826 106 |
Dec 29, 2023 | $6.76 | $6.79 | $6.66 | $6.68 | 1 112 707 |
Dec 28, 2023 | $6.84 | $6.90 | $6.76 | $6.78 | 1 538 713 |
Dec 27, 2023 | $6.87 | $6.90 | $6.81 | $6.85 | 1 683 008 |
Dec 26, 2023 | $6.84 | $6.87 | $6.76 | $6.85 | 1 258 032 |
Dec 22, 2023 | $6.83 | $6.93 | $6.76 | $6.81 | 1 975 711 |
Dec 21, 2023 | $6.67 | $6.82 | $6.67 | $6.82 | 1 799 240 |
Dec 20, 2023 | $6.62 | $6.82 | $6.56 | $6.64 | 2 860 595 |
Dec 19, 2023 | $6.49 | $6.65 | $6.46 | $6.62 | 4 300 001 |
Dec 18, 2023 | $6.34 | $6.53 | $6.28 | $6.46 | 3 008 082 |
Dec 15, 2023 | $6.40 | $6.41 | $6.23 | $6.29 | 3 590 305 |
Dec 14, 2023 | $6.43 | $6.45 | $6.33 | $6.39 | 2 526 162 |
Dec 13, 2023 | $6.39 | $6.43 | $6.22 | $6.36 | 4 320 182 |
Dec 12, 2023 | $6.28 | $6.42 | $6.21 | $6.38 | 2 702 464 |
Dec 11, 2023 | $6.25 | $6.35 | $6.24 | $6.29 | 2 628 331 |
Dec 08, 2023 | $6.11 | $6.25 | $6.09 | $6.25 | 2 869 341 |
Dec 07, 2023 | $6.07 | $6.11 | $5.98 | $6.11 | 2 512 530 |
Dec 06, 2023 | $6.15 | $6.21 | $6.02 | $6.02 | 2 302 694 |
Dec 05, 2023 | $6.15 | $6.22 | $6.13 | $6.14 | 2 818 487 |
Dec 04, 2023 | $5.98 | $6.23 | $5.92 | $6.20 | 5 374 848 |
Dec 01, 2023 | $5.83 | $6.09 | $5.83 | $6.03 | 2 518 159 |
Nov 30, 2023 | $5.71 | $5.89 | $5.71 | $5.89 | 1 330 658 |
Nov 29, 2023 | $5.84 | $5.88 | $5.70 | $5.72 | 1 842 162 |
Nov 28, 2023 | $5.90 | $5.93 | $5.80 | $5.82 | 1 707 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GNW stock historical prices to predict future price movements?
Trend Analysis: Examine the GNW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GNW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.