NASDAQ:GO
Grocery Outlet Holding Corp. Stock Price (Quote)
$22.47
+0.650 (+2.98%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.73 | $27.64 | Friday, 17th May 2024 GO stock ended at $22.47. This is 2.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.39% from a day low at $21.85 to a day high of $22.81. |
90 days | $19.73 | $29.19 | |
52 weeks | $19.73 | $36.54 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $27.20 | $27.20 | $26.27 | $26.29 | 793 873 |
Apr 11, 2024 | $27.34 | $27.64 | $27.00 | $27.24 | 820 765 |
Apr 10, 2024 | $27.01 | $27.50 | $27.00 | $27.27 | 2 008 857 |
Apr 09, 2024 | $26.93 | $27.42 | $26.93 | $27.30 | 1 157 628 |
Apr 08, 2024 | $26.99 | $27.26 | $26.90 | $27.01 | 1 034 302 |
Apr 05, 2024 | $26.54 | $26.85 | $26.46 | $26.82 | 707 716 |
Apr 04, 2024 | $26.66 | $26.93 | $26.46 | $26.68 | 1 107 360 |
Apr 03, 2024 | $27.72 | $27.72 | $26.56 | $26.59 | 1 724 517 |
Apr 02, 2024 | $28.60 | $28.60 | $27.81 | $27.84 | 1 576 232 |
Apr 01, 2024 | $28.66 | $28.98 | $28.51 | $28.67 | 1 014 820 |
Mar 28, 2024 | $28.97 | $29.10 | $28.44 | $28.78 | 1 271 317 |
Mar 27, 2024 | $28.73 | $29.13 | $28.49 | $29.00 | 1 248 070 |
Mar 26, 2024 | $27.72 | $27.94 | $27.55 | $27.86 | 1 033 310 |
Mar 25, 2024 | $28.31 | $28.48 | $27.49 | $27.70 | 832 476 |
Mar 22, 2024 | $28.44 | $28.67 | $28.13 | $28.22 | 1 047 647 |
Mar 21, 2024 | $28.24 | $28.92 | $28.19 | $28.49 | 1 628 924 |
Mar 20, 2024 | $28.00 | $28.43 | $27.79 | $28.18 | 1 683 091 |
Mar 19, 2024 | $27.77 | $28.13 | $27.54 | $28.02 | 1 809 133 |
Mar 18, 2024 | $26.61 | $27.89 | $26.54 | $27.85 | 1 506 545 |
Mar 15, 2024 | $26.66 | $26.99 | $26.53 | $26.82 | 2 198 781 |
Mar 14, 2024 | $26.94 | $27.02 | $26.22 | $26.70 | 1 237 773 |
Mar 13, 2024 | $26.44 | $26.85 | $26.35 | $26.80 | 790 242 |
Mar 12, 2024 | $26.23 | $27.00 | $26.23 | $26.62 | 1 081 669 |
Mar 11, 2024 | $25.96 | $26.91 | $25.64 | $26.38 | 936 130 |
Mar 08, 2024 | $26.23 | $26.36 | $25.61 | $25.93 | 969 511 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GO stock historical prices to predict future price movements?
Trend Analysis: Examine the GO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.