14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.73 $27.64 Friday, 17th May 2024 GO stock ended at $22.47. This is 2.98% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.39% from a day low at $21.85 to a day high of $22.81.
90 days $19.73 $29.19
52 weeks $19.73 $36.54

Historical Grocery Outlet Holding Corp. prices

Date Open High Low Close Volume
Dec 22, 2023 $27.27 $27.70 $27.16 $27.37 1 265 289
Dec 21, 2023 $27.08 $27.34 $26.97 $27.24 1 271 794
Dec 20, 2023 $27.92 $27.92 $26.97 $27.00 1 676 470
Dec 19, 2023 $28.47 $28.47 $27.66 $27.92 1 352 970
Dec 18, 2023 $28.75 $29.00 $28.18 $28.39 943 628
Dec 15, 2023 $28.94 $28.95 $28.64 $28.67 1 334 893
Dec 14, 2023 $29.50 $29.80 $28.54 $28.78 846 614
Dec 13, 2023 $28.01 $29.21 $27.90 $29.19 889 969
Dec 12, 2023 $27.78 $28.28 $27.23 $27.91 1 642 612
Dec 11, 2023 $29.33 $29.75 $29.33 $29.74 747 058
Dec 08, 2023 $29.68 $29.76 $29.10 $29.25 488 829
Dec 07, 2023 $29.70 $29.80 $29.42 $29.54 1 030 112
Dec 06, 2023 $28.97 $29.52 $28.83 $29.50 1 183 992
Dec 05, 2023 $29.17 $29.29 $28.91 $28.96 563 225
Dec 04, 2023 $28.48 $29.43 $28.47 $29.16 746 917
Dec 01, 2023 $28.25 $28.55 $28.04 $28.47 581 900
Nov 30, 2023 $27.80 $28.25 $27.41 $28.21 1 231 384
Nov 29, 2023 $28.35 $28.53 $27.88 $27.93 689 748
Nov 28, 2023 $28.59 $28.67 $28.18 $28.21 810 054
Nov 27, 2023 $28.52 $28.90 $28.44 $28.71 729 195
Nov 24, 2023 $28.81 $29.04 $28.48 $28.52 422 925
Nov 22, 2023 $28.58 $28.98 $28.58 $28.82 530 957
Nov 21, 2023 $28.16 $28.67 $28.01 $28.41 794 943
Nov 20, 2023 $27.99 $28.24 $27.88 $28.18 773 838
Nov 17, 2023 $28.63 $28.64 $27.81 $28.01 965 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GO stock historical prices to predict future price movements?
Trend Analysis: Examine the GO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Grocery Outlet Holding Corp.

Grocery Outlet Holding . Grocery Outlet Holding Corp. owns and operates a network of independently operated stores in the United States. The company's stores offer products in various categories, such as dairy and deli, produce, floral, and fresh meat and seafood products, as well as grocery, general merchandise, health and beauty care, frozen foods, and beer and wine. As of May 10, 2022, it had approximately 420 stores in California, Washington, Oregon, Pennsylvania, Id... GO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT