Range Low Price High Price Comment
30 days $11.43 $13.95 Wednesday, 27th Mar 2024 GOGL stock ended at $12.78. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $12.56 to a day high of $12.79.
90 days $9.50 $13.95
52 weeks $6.89 $13.95

Historical Golden Ocean Group Limited prices

Date Open High Low Close Volume
2024-02-21 $11.18 $11.24 $11.14 $11.22 1 061 648
2024-02-20 $11.09 $11.09 $10.88 $10.91 1 323 796
2024-02-16 $11.16 $11.20 $11.02 $11.02 913 453
2024-02-15 $10.88 $11.19 $10.83 $11.14 1 528 442
2024-02-14 $11.05 $11.07 $10.88 $10.95 1 136 384
2024-02-13 $11.20 $11.21 $10.92 $10.94 1 321 311
2024-02-12 $11.13 $11.30 $11.12 $11.27 1 138 071
2024-02-09 $11.07 $11.24 $11.07 $11.14 1 896 941
2024-02-08 $10.98 $11.05 $10.93 $11.04 1 221 582
2024-02-07 $10.92 $11.03 $10.89 $10.96 1 555 146
2024-02-06 $10.91 $11.07 $10.83 $10.87 1 907 847
2024-02-05 $10.62 $10.70 $10.55 $10.66 1 493 524
2024-02-02 $10.41 $10.55 $10.34 $10.41 1 170 458
2024-02-01 $10.74 $10.80 $10.31 $10.51 2 206 265
2024-01-31 $10.69 $10.75 $10.57 $10.57 1 648 572
2024-01-30 $10.48 $10.64 $10.47 $10.63 953 609
2024-01-29 $10.59 $10.61 $10.35 $10.47 1 189 107
2024-01-26 $10.70 $10.76 $10.58 $10.74 1 218 387
2024-01-25 $10.58 $10.62 $10.40 $10.51 994 418
2024-01-24 $10.55 $10.79 $10.55 $10.67 1 981 422
2024-01-23 $10.20 $10.37 $10.14 $10.32 1 902 371
2024-01-22 $10.34 $10.45 $10.28 $10.35 1 640 771
2024-01-19 $10.42 $10.50 $10.28 $10.43 1 407 495
2024-01-18 $10.39 $10.53 $10.33 $10.51 1 763 882
2024-01-17 $10.04 $10.15 $9.96 $10.13 1 480 338
Click to get the best stock tips daily for free!

About Golden Ocean Group Limited

Golden Ocean Golden Ocean Group Limited, a shipping company, owns and operates a fleet of dry bulk vessels comprising Newcastlemax, Capesize, Panamax, and Ultramax vessels worldwide. It owns and operates dry bulk vessels in the spot and time charter markets. The company transports bulk commodities, such as ores, coal, grains, and fertilizers. As of March 23, 2022, it owned a fleet of 81 dry bulk vessels. Golden Ocean Group Limited is based in Hamilton, Bermud... GOGL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT