NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$12.78
+0.240 (+1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.43 | $13.95 | Wednesday, 27th Mar 2024 GOGL stock ended at $12.78. This is 1.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $12.56 to a day high of $12.79. |
90 days | $9.50 | $13.95 | |
52 weeks | $6.89 | $13.95 |
Historical Golden Ocean Group Limited prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $11.18 | $11.24 | $11.14 | $11.22 | 1 061 648 |
2024-02-20 | $11.09 | $11.09 | $10.88 | $10.91 | 1 323 796 |
2024-02-16 | $11.16 | $11.20 | $11.02 | $11.02 | 913 453 |
2024-02-15 | $10.88 | $11.19 | $10.83 | $11.14 | 1 528 442 |
2024-02-14 | $11.05 | $11.07 | $10.88 | $10.95 | 1 136 384 |
2024-02-13 | $11.20 | $11.21 | $10.92 | $10.94 | 1 321 311 |
2024-02-12 | $11.13 | $11.30 | $11.12 | $11.27 | 1 138 071 |
2024-02-09 | $11.07 | $11.24 | $11.07 | $11.14 | 1 896 941 |
2024-02-08 | $10.98 | $11.05 | $10.93 | $11.04 | 1 221 582 |
2024-02-07 | $10.92 | $11.03 | $10.89 | $10.96 | 1 555 146 |
2024-02-06 | $10.91 | $11.07 | $10.83 | $10.87 | 1 907 847 |
2024-02-05 | $10.62 | $10.70 | $10.55 | $10.66 | 1 493 524 |
2024-02-02 | $10.41 | $10.55 | $10.34 | $10.41 | 1 170 458 |
2024-02-01 | $10.74 | $10.80 | $10.31 | $10.51 | 2 206 265 |
2024-01-31 | $10.69 | $10.75 | $10.57 | $10.57 | 1 648 572 |
2024-01-30 | $10.48 | $10.64 | $10.47 | $10.63 | 953 609 |
2024-01-29 | $10.59 | $10.61 | $10.35 | $10.47 | 1 189 107 |
2024-01-26 | $10.70 | $10.76 | $10.58 | $10.74 | 1 218 387 |
2024-01-25 | $10.58 | $10.62 | $10.40 | $10.51 | 994 418 |
2024-01-24 | $10.55 | $10.79 | $10.55 | $10.67 | 1 981 422 |
2024-01-23 | $10.20 | $10.37 | $10.14 | $10.32 | 1 902 371 |
2024-01-22 | $10.34 | $10.45 | $10.28 | $10.35 | 1 640 771 |
2024-01-19 | $10.42 | $10.50 | $10.28 | $10.43 | 1 407 495 |
2024-01-18 | $10.39 | $10.53 | $10.33 | $10.51 | 1 763 882 |
2024-01-17 | $10.04 | $10.15 | $9.96 | $10.13 | 1 480 338 |