NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$13.82
+0.230 (+1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.86 | Thursday, 25th Apr 2024 GOGL stock ended at $13.82. This is 1.69% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $13.45 to a day high of $13.86. |
| 90 days | $10.31 | $13.95 | |
| 52 weeks | $6.89 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $11.20 | $11.21 | $10.92 | $10.94 | 1 321 311 |
| Feb 12, 2024 | $11.13 | $11.30 | $11.12 | $11.27 | 1 138 071 |
| Feb 09, 2024 | $11.07 | $11.24 | $11.07 | $11.14 | 1 896 941 |
| Feb 08, 2024 | $10.98 | $11.05 | $10.93 | $11.04 | 1 221 582 |
| Feb 07, 2024 | $10.92 | $11.03 | $10.89 | $10.96 | 1 555 146 |
| Feb 06, 2024 | $10.91 | $11.07 | $10.83 | $10.87 | 1 907 847 |
| Feb 05, 2024 | $10.62 | $10.70 | $10.55 | $10.66 | 1 493 524 |
| Feb 02, 2024 | $10.41 | $10.55 | $10.34 | $10.41 | 1 170 458 |
| Feb 01, 2024 | $10.74 | $10.80 | $10.31 | $10.51 | 2 206 265 |
| Jan 31, 2024 | $10.69 | $10.75 | $10.57 | $10.57 | 1 648 572 |
| Jan 30, 2024 | $10.48 | $10.64 | $10.47 | $10.63 | 953 609 |
| Jan 29, 2024 | $10.59 | $10.61 | $10.35 | $10.47 | 1 189 107 |
| Jan 26, 2024 | $10.70 | $10.76 | $10.58 | $10.74 | 1 218 387 |
| Jan 25, 2024 | $10.58 | $10.62 | $10.40 | $10.51 | 994 418 |
| Jan 24, 2024 | $10.55 | $10.79 | $10.55 | $10.67 | 1 981 422 |
| Jan 23, 2024 | $10.20 | $10.37 | $10.14 | $10.32 | 1 902 371 |
| Jan 22, 2024 | $10.34 | $10.45 | $10.28 | $10.35 | 1 640 771 |
| Jan 19, 2024 | $10.42 | $10.50 | $10.28 | $10.43 | 1 407 495 |
| Jan 18, 2024 | $10.39 | $10.53 | $10.33 | $10.51 | 1 763 882 |
| Jan 17, 2024 | $10.04 | $10.15 | $9.96 | $10.13 | 1 480 338 |
| Jan 16, 2024 | $10.21 | $10.27 | $10.08 | $10.20 | 2 072 047 |
| Jan 12, 2024 | $10.02 | $10.06 | $9.82 | $9.82 | 1 566 213 |
| Jan 11, 2024 | $9.90 | $9.92 | $9.73 | $9.77 | 1 716 470 |
| Jan 10, 2024 | $10.03 | $10.10 | $9.88 | $9.92 | 2 809 035 |
| Jan 09, 2024 | $9.70 | $9.70 | $9.50 | $9.54 | 1 827 326 |
