NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$13.82
+0.230 (+1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.86 | Thursday, 25th Apr 2024 GOGL stock ended at $13.82. This is 1.69% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $13.45 to a day high of $13.86. |
| 90 days | $10.31 | $13.95 | |
| 52 weeks | $6.89 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $9.97 | $9.97 | $9.80 | $9.83 | 1 864 292 |
| Jan 05, 2024 | $10.16 | $10.26 | $10.13 | $10.18 | 1 633 159 |
| Jan 04, 2024 | $10.10 | $10.35 | $10.08 | $10.27 | 1 982 568 |
| Jan 03, 2024 | $9.72 | $9.94 | $9.64 | $9.92 | 1 548 145 |
| Jan 02, 2024 | $9.86 | $9.92 | $9.57 | $9.59 | 3 162 349 |
| Dec 29, 2023 | $9.71 | $9.80 | $9.67 | $9.76 | 1 019 297 |
| Dec 28, 2023 | $9.68 | $9.82 | $9.67 | $9.70 | 1 423 384 |
| Dec 27, 2023 | $9.61 | $9.72 | $9.57 | $9.69 | 1 132 410 |
| Dec 26, 2023 | $9.32 | $9.69 | $9.29 | $9.65 | 1 567 739 |
| Dec 22, 2023 | $9.70 | $9.80 | $9.67 | $9.74 | 1 554 730 |
| Dec 21, 2023 | $9.28 | $9.44 | $9.22 | $9.43 | 1 086 145 |
| Dec 20, 2023 | $9.26 | $9.37 | $9.16 | $9.16 | 1 108 234 |
| Dec 19, 2023 | $9.20 | $9.28 | $9.13 | $9.23 | 1 427 542 |
| Dec 18, 2023 | $9.43 | $9.53 | $9.22 | $9.26 | 1 586 884 |
| Dec 15, 2023 | $9.00 | $9.21 | $8.95 | $9.16 | 2 116 842 |
| Dec 14, 2023 | $8.90 | $8.98 | $8.82 | $8.87 | 1 497 169 |
| Dec 13, 2023 | $8.61 | $8.68 | $8.42 | $8.68 | 1 617 044 |
| Dec 12, 2023 | $8.66 | $8.82 | $8.63 | $8.73 | 1 260 786 |
| Dec 11, 2023 | $8.75 | $8.79 | $8.63 | $8.68 | 1 137 158 |
| Dec 08, 2023 | $8.74 | $8.78 | $8.67 | $8.77 | 1 143 074 |
| Dec 07, 2023 | $8.52 | $8.65 | $8.47 | $8.65 | 1 861 872 |
| Dec 06, 2023 | $8.68 | $8.89 | $8.67 | $8.75 | 2 032 853 |
| Dec 05, 2023 | $8.90 | $8.92 | $8.74 | $8.84 | 2 319 293 |
| Dec 04, 2023 | $9.53 | $9.53 | $9.34 | $9.41 | 2 503 021 |
| Dec 01, 2023 | $9.51 | $9.75 | $9.50 | $9.69 | 2 634 184 |
