NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$13.59
+0.210 (+1.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.73 | Wednesday, 24th Apr 2024 GOGL stock ended at $13.59. This is 1.57% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.89% from a day low at $13.48 to a day high of $13.73. |
| 90 days | $10.31 | $13.95 | |
| 52 weeks | $6.89 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $9.28 | $9.35 | $9.18 | $9.27 | 1 513 002 |
| Nov 28, 2023 | $9.05 | $9.09 | $8.98 | $9.07 | 1 039 500 |
| Nov 27, 2023 | $9.18 | $9.18 | $8.91 | $9.01 | 1 806 377 |
| Nov 24, 2023 | $9.09 | $9.31 | $9.09 | $9.14 | 1 926 582 |
| Nov 22, 2023 | $8.71 | $8.82 | $8.68 | $8.81 | 1 796 821 |
| Nov 21, 2023 | $8.31 | $8.85 | $8.24 | $8.83 | 4 984 435 |
| Nov 20, 2023 | $7.90 | $7.95 | $7.80 | $7.83 | 1 716 542 |
| Nov 17, 2023 | $7.71 | $7.76 | $7.67 | $7.72 | 1 387 876 |
| Nov 16, 2023 | $7.66 | $7.70 | $7.51 | $7.53 | 1 001 200 |
| Nov 15, 2023 | $7.72 | $7.74 | $7.57 | $7.63 | 1 212 876 |
| Nov 14, 2023 | $7.54 | $7.69 | $7.49 | $7.68 | 1 521 477 |
| Nov 13, 2023 | $7.40 | $7.50 | $7.34 | $7.49 | 826 451 |
| Nov 10, 2023 | $7.45 | $7.47 | $7.34 | $7.39 | 827 573 |
| Nov 09, 2023 | $7.44 | $7.55 | $7.39 | $7.39 | 1 164 390 |
| Nov 08, 2023 | $7.24 | $7.24 | $7.14 | $7.17 | 732 424 |
| Nov 07, 2023 | $7.40 | $7.41 | $7.30 | $7.31 | 1 098 225 |
| Nov 06, 2023 | $7.61 | $7.63 | $7.52 | $7.56 | 675 861 |
| Nov 03, 2023 | $7.57 | $7.59 | $7.46 | $7.53 | 950 520 |
| Nov 02, 2023 | $7.32 | $7.49 | $7.28 | $7.47 | 1 511 397 |
| Nov 01, 2023 | $7.19 | $7.20 | $7.09 | $7.18 | 1 151 149 |
| Oct 31, 2023 | $7.24 | $7.41 | $7.22 | $7.25 | 1 159 151 |
| Oct 30, 2023 | $7.47 | $7.54 | $7.25 | $7.31 | 1 040 454 |
| Oct 27, 2023 | $7.50 | $7.57 | $7.42 | $7.43 | 1 109 468 |
| Oct 26, 2023 | $7.49 | $7.57 | $7.35 | $7.49 | 2 380 488 |
| Oct 25, 2023 | $7.86 | $7.92 | $7.73 | $7.83 | 1 975 755 |
