NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$13.59
+0.210 (+1.57%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.73 | Wednesday, 24th Apr 2024 GOGL stock ended at $13.59. This is 1.57% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.89% from a day low at $13.48 to a day high of $13.73. |
| 90 days | $10.31 | $13.95 | |
| 52 weeks | $6.89 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $7.74 | $7.84 | $7.64 | $7.66 | 1 380 007 |
| Sep 18, 2023 | $7.58 | $7.62 | $7.48 | $7.57 | 1 984 453 |
| Sep 15, 2023 | $7.72 | $7.79 | $7.62 | $7.65 | 1 558 999 |
| Sep 14, 2023 | $7.58 | $7.69 | $7.58 | $7.67 | 1 312 934 |
| Sep 13, 2023 | $7.42 | $7.51 | $7.42 | $7.44 | 985 689 |
| Sep 12, 2023 | $7.41 | $7.46 | $7.34 | $7.39 | 970 681 |
| Sep 11, 2023 | $7.48 | $7.50 | $7.39 | $7.40 | 1 122 787 |
| Sep 08, 2023 | $7.23 | $7.43 | $7.22 | $7.39 | 1 431 550 |
| Sep 07, 2023 | $7.48 | $7.56 | $7.43 | $7.48 | 1 923 516 |
| Sep 06, 2023 | $7.49 | $7.57 | $7.43 | $7.45 | 1 043 818 |
| Sep 05, 2023 | $7.39 | $7.48 | $7.32 | $7.33 | 1 408 655 |
| Sep 01, 2023 | $7.39 | $7.40 | $7.28 | $7.33 | 1 033 660 |
| Aug 31, 2023 | $7.35 | $7.38 | $7.31 | $7.31 | 1 112 262 |
| Aug 30, 2023 | $7.26 | $7.31 | $7.18 | $7.25 | 1 376 851 |
| Aug 29, 2023 | $7.16 | $7.34 | $7.12 | $7.34 | 2 080 018 |
| Aug 28, 2023 | $6.97 | $7.06 | $6.89 | $6.90 | 1 364 071 |
| Aug 25, 2023 | $7.00 | $7.02 | $6.90 | $6.94 | 1 253 746 |
| Aug 24, 2023 | $7.08 | $7.16 | $7.00 | $7.00 | 1 294 915 |
| Aug 23, 2023 | $7.11 | $7.23 | $7.03 | $7.19 | 1 064 353 |
| Aug 22, 2023 | $7.28 | $7.34 | $7.24 | $7.24 | 647 091 |
| Aug 21, 2023 | $7.40 | $7.41 | $7.28 | $7.29 | 1 199 173 |
| Aug 18, 2023 | $7.39 | $7.52 | $7.35 | $7.46 | 1 202 033 |
| Aug 17, 2023 | $7.58 | $7.61 | $7.49 | $7.57 | 954 584 |
| Aug 16, 2023 | $7.66 | $7.78 | $7.53 | $7.53 | 1 101 538 |
| Aug 15, 2023 | $7.58 | $7.60 | $7.52 | $7.53 | 719 254 |
