NASDAQ:GOGL
Golden Ocean Stock Price (Quote)
$13.82
+0.230 (+1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.47 | $13.86 | Thursday, 25th Apr 2024 GOGL stock ended at $13.82. This is 1.69% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.00% from a day low at $13.45 to a day high of $13.86. |
| 90 days | $10.31 | $13.95 | |
| 52 weeks | $6.89 | $13.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 11, 2023 | $7.67 | $7.78 | $7.67 | $7.75 | 987 289 |
| Jul 10, 2023 | $7.54 | $7.60 | $7.50 | $7.54 | 815 957 |
| Jul 07, 2023 | $7.40 | $7.59 | $7.40 | $7.53 | 1 336 332 |
| Jul 06, 2023 | $7.41 | $7.41 | $7.26 | $7.38 | 1 317 451 |
| Jul 05, 2023 | $7.40 | $7.58 | $7.32 | $7.49 | 2 207 739 |
| Jul 03, 2023 | $7.57 | $7.65 | $7.52 | $7.53 | 500 627 |
| Jun 30, 2023 | $7.52 | $7.62 | $7.48 | $7.55 | 1 140 446 |
| Jun 29, 2023 | $7.35 | $7.44 | $7.32 | $7.37 | 770 813 |
| Jun 28, 2023 | $7.47 | $7.47 | $7.30 | $7.37 | 1 207 230 |
| Jun 27, 2023 | $7.47 | $7.57 | $7.42 | $7.48 | 1 817 159 |
| Jun 26, 2023 | $7.61 | $7.67 | $7.54 | $7.58 | 1 128 181 |
| Jun 23, 2023 | $7.65 | $7.77 | $7.64 | $7.70 | 1 748 519 |
| Jun 22, 2023 | $7.95 | $7.95 | $7.81 | $7.87 | 1 133 076 |
| Jun 21, 2023 | $7.75 | $7.84 | $7.72 | $7.76 | 1 112 419 |
| Jun 20, 2023 | $7.71 | $7.79 | $7.61 | $7.76 | 1 253 815 |
| Jun 16, 2023 | $7.92 | $7.93 | $7.82 | $7.84 | 1 372 740 |
| Jun 15, 2023 | $7.77 | $7.93 | $7.70 | $7.89 | 1 447 648 |
| Jun 14, 2023 | $7.68 | $7.90 | $7.67 | $7.75 | 1 406 150 |
| Jun 13, 2023 | $7.71 | $7.77 | $7.56 | $7.59 | 2 136 010 |
| Jun 12, 2023 | $7.63 | $7.63 | $7.52 | $7.55 | 943 646 |
| Jun 09, 2023 | $7.70 | $7.80 | $7.66 | $7.73 | 1 388 335 |
| Jun 08, 2023 | $7.70 | $7.79 | $7.60 | $7.66 | 1 214 359 |
| Jun 07, 2023 | $7.60 | $7.70 | $7.56 | $7.60 | 1 811 852 |
| Jun 06, 2023 | $7.54 | $7.73 | $7.52 | $7.68 | 1 383 657 |
| Jun 05, 2023 | $7.66 | $7.69 | $7.55 | $7.64 | 1 580 148 |
