NASDAQ:GOGO
Gogo Inc. Stock Price (Quote)
$8.78
+0.110 (+1.27%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.76 | $9.48 | Thursday, 28th Mar 2024 GOGO stock ended at $8.78. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $8.70 to a day high of $8.98. |
90 days | $7.76 | $11.17 | |
52 weeks | $7.76 | $17.94 |
Historical Gogo Inc. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $11.69 | $12.11 | $11.69 | $12.10 | 534 414 |
2023-09-27 | $11.63 | $11.82 | $11.47 | $11.66 | 620 110 |
2023-09-26 | $11.96 | $11.96 | $11.59 | $11.62 | 438 707 |
2023-09-25 | $12.00 | $12.00 | $11.62 | $11.96 | 595 743 |
2023-09-22 | $12.53 | $12.57 | $12.07 | $12.10 | 398 367 |
2023-09-21 | $12.54 | $12.62 | $12.34 | $12.52 | 515 467 |
2023-09-20 | $12.62 | $12.72 | $12.49 | $12.58 | 608 319 |
2023-09-19 | $12.47 | $12.75 | $12.47 | $12.60 | 660 155 |
2023-09-18 | $12.26 | $12.56 | $12.21 | $12.47 | 536 596 |
2023-09-15 | $12.47 | $12.61 | $12.15 | $12.27 | 1 799 753 |
2023-09-14 | $11.90 | $12.52 | $11.87 | $12.47 | 617 324 |
2023-09-13 | $11.70 | $12.15 | $11.50 | $11.85 | 718 416 |
2023-09-12 | $11.63 | $12.00 | $11.63 | $11.71 | 822 923 |
2023-09-11 | $11.97 | $11.97 | $11.77 | $11.88 | 457 786 |
2023-09-08 | $11.94 | $12.01 | $11.81 | $11.91 | 458 759 |
2023-09-07 | $12.19 | $12.27 | $11.81 | $11.86 | 700 362 |
2023-09-06 | $12.05 | $12.79 | $12.03 | $12.24 | 1 221 763 |
2023-09-05 | $11.65 | $11.70 | $11.11 | $11.13 | 913 492 |
2023-09-01 | $11.37 | $11.75 | $11.37 | $11.74 | 538 269 |
2023-08-31 | $11.10 | $11.46 | $11.10 | $11.35 | 540 117 |
2023-08-30 | $11.11 | $11.31 | $11.08 | $11.08 | 510 298 |
2023-08-29 | $11.13 | $11.23 | $11.01 | $11.10 | 654 273 |
2023-08-28 | $11.18 | $11.39 | $11.13 | $11.14 | 470 459 |
2023-08-25 | $11.32 | $11.44 | $11.14 | $11.16 | 481 174 |
2023-08-24 | $11.53 | $11.62 | $11.32 | $11.34 | 593 163 |