Range Low Price High Price Comment
30 days $7.76 $9.48 Thursday, 28th Mar 2024 GOGO stock ended at $8.78. This is 1.27% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.22% from a day low at $8.70 to a day high of $8.98.
90 days $7.76 $11.17
52 weeks $7.76 $17.94

Historical Gogo Inc. prices

Date Open High Low Close Volume
2023-09-28 $11.69 $12.11 $11.69 $12.10 534 414
2023-09-27 $11.63 $11.82 $11.47 $11.66 620 110
2023-09-26 $11.96 $11.96 $11.59 $11.62 438 707
2023-09-25 $12.00 $12.00 $11.62 $11.96 595 743
2023-09-22 $12.53 $12.57 $12.07 $12.10 398 367
2023-09-21 $12.54 $12.62 $12.34 $12.52 515 467
2023-09-20 $12.62 $12.72 $12.49 $12.58 608 319
2023-09-19 $12.47 $12.75 $12.47 $12.60 660 155
2023-09-18 $12.26 $12.56 $12.21 $12.47 536 596
2023-09-15 $12.47 $12.61 $12.15 $12.27 1 799 753
2023-09-14 $11.90 $12.52 $11.87 $12.47 617 324
2023-09-13 $11.70 $12.15 $11.50 $11.85 718 416
2023-09-12 $11.63 $12.00 $11.63 $11.71 822 923
2023-09-11 $11.97 $11.97 $11.77 $11.88 457 786
2023-09-08 $11.94 $12.01 $11.81 $11.91 458 759
2023-09-07 $12.19 $12.27 $11.81 $11.86 700 362
2023-09-06 $12.05 $12.79 $12.03 $12.24 1 221 763
2023-09-05 $11.65 $11.70 $11.11 $11.13 913 492
2023-09-01 $11.37 $11.75 $11.37 $11.74 538 269
2023-08-31 $11.10 $11.46 $11.10 $11.35 540 117
2023-08-30 $11.11 $11.31 $11.08 $11.08 510 298
2023-08-29 $11.13 $11.23 $11.01 $11.10 654 273
2023-08-28 $11.18 $11.39 $11.13 $11.14 470 459
2023-08-25 $11.32 $11.44 $11.14 $11.16 481 174
2023-08-24 $11.53 $11.62 $11.32 $11.34 593 163
Click to get the best stock tips daily for free!

About Gogo Inc.

Gogo. Gogo Inc., through its subsidiaries, provides broadband connectivity services to the aviation industry in the United States and internationally. It operates through Commercial Aviation North America (CA-NA), Commercial Aviation Rest of World (CA-ROW), and Business Aviation (BA) segments. The company design, build and operate air-to-ground networks, engineer and maintain in-flight systems of proprietary hardware and software, and deliver customiza... GOGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT