FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.17 $18.10 Friday, 31st May 2024 GOLD stock ended at $17.09. This is 0.117% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.70% from a day low at $16.97 to a day high of $17.26.
90 days $15.05 $18.95
52 weeks $13.76 $18.95

Historical Barrick Gold Corporation prices

Date Open High Low Close Volume
Feb 13, 2024 $14.50 $14.50 $14.02 $14.15 29 313 383
Feb 12, 2024 $14.69 $14.80 $14.54 $14.73 18 862 239
Feb 09, 2024 $14.80 $14.80 $14.58 $14.67 16 879 277
Feb 08, 2024 $14.91 $14.97 $14.73 $14.82 22 594 103
Feb 07, 2024 $15.00 $15.07 $14.89 $14.93 19 391 255
Feb 06, 2024 $15.22 $15.22 $15.01 $15.03 19 009 722
Feb 05, 2024 $15.19 $15.30 $15.09 $15.17 18 152 343
Feb 02, 2024 $15.49 $15.52 $15.20 $15.41 22 978 126
Feb 01, 2024 $15.78 $16.05 $15.63 $15.89 20 171 331
Jan 31, 2024 $15.76 $16.07 $15.55 $15.60 24 956 828
Jan 30, 2024 $15.81 $15.91 $15.56 $15.68 13 702 114
Jan 29, 2024 $15.69 $15.74 $15.46 $15.70 16 395 376
Jan 26, 2024 $15.67 $15.84 $15.52 $15.53 14 711 099
Jan 25, 2024 $15.74 $15.74 $15.54 $15.59 16 970 350
Jan 24, 2024 $16.26 $16.36 $15.53 $15.53 22 743 475
Jan 23, 2024 $15.78 $16.07 $15.72 $15.99 16 734 631
Jan 22, 2024 $15.42 $15.65 $15.33 $15.59 12 035 562
Jan 19, 2024 $15.62 $15.67 $15.45 $15.61 14 231 262
Jan 18, 2024 $15.58 $15.60 $15.36 $15.53 17 455 726
Jan 17, 2024 $15.62 $15.68 $15.42 $15.56 25 590 188
Jan 16, 2024 $17.28 $17.30 $15.95 $15.96 33 821 164
Jan 12, 2024 $17.58 $17.82 $17.50 $17.64 16 336 742
Jan 11, 2024 $17.38 $17.49 $16.94 $17.15 13 480 388
Jan 10, 2024 $17.44 $17.52 $17.20 $17.34 12 643 756
Jan 09, 2024 $17.69 $17.69 $17.37 $17.40 13 943 945

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GOLD stock historical prices to predict future price movements?
Trend Analysis: Examine the GOLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GOLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Barrick Gold Corporation

Barrick Gold Barrick Gold Corporation engages in the exploration, mine development, production, and sale of gold and copper properties. It has ownership interests in producing gold mines that are located in Argentina, Canada, Côte d'Ivoire, the Democratic Republic of Congo, Dominican Republic, Mali, Tanzania, and the United States. The company also has ownership interests in producing copper mines located in Chile, Saudi Arabia, and Zambia; and various other... GOLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT